Market Cap $2.30T
-0.21%
Volume 24h $71.08B
BTC % 53.26%
-0.01%
ETH % 12.69%
0.47%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00028493 | $0.000135 | $0.00031815 | $0.00014164 | $155,223 | - |
Oct-04 2024 | $0.00013637 | $0.0001274 | $0.00017656 | $0.00013532 | $58,322 | - |
Oct-03 2024 | $0.00013624 | $0.00012546 | $0.00016311 | $0.00016311 | $25,554 | - |
Oct-02 2024 | $0.0001687 | $0.00008738 | $0.00030743 | $0.00008738 | $273,720 | - |
Oct-01 2024 | $0.00008727 | $0.00008052 | $0.00009244 | $0.00009177 | $24,693 | - |
Sep-30 2024 | $0.00010456 | $0.00008517 | $0.00011726 | $0.00008517 | $40,861 | - |
Sep-29 2024 | $0.00008626 | $0.00008476 | $0.00009018 | $0.00008955 | $3,893 | - |
Sep-28 2024 | $0.00008568 | $0.00008568 | $0.00010146 | $0.00010146 | $10,693 | - |
Sep-27 2024 | $0.0001021 | $0.00009651 | $0.00012519 | $0.00011244 | $36,611 | - |
Sep-26 2024 | $0.00011255 | $0.00009597 | $0.00014799 | $0.00012729 | $78,388 | - |
Sep-25 2024 | $0.0001366 | $0.00010088 | $0.00014778 | $0.00010088 | $103,774 | - |
Sep-24 2024 | $0.00009051 | $0.0000834 | $0.00009398 | $0.00008968 | $19,937 | - |
Sep-23 2024 | $0.00008841 | $0.00008589 | $0.00009686 | $0.00008899 | $5,585 | - |
Sep-22 2024 | $0.00008894 | $0.00008215 | $0.00010237 | $0.00008269 | $8,469 | - |
Sep-21 2024 | $0.00008269 | $0.00008181 | $0.00008513 | $0.00008513 | $1,268 | - |