Market Cap $4.10T
-2.26%
Volume 24h $369.58B
0.69%
BTC % 55.2%
0.34%
ETH % 12.3%
-0.24%
Coins
32.814
+11
Exchanges
885
Last update
2 Minutes ago
Mantis ($M) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00466142 | $0.00466142 | $0.00466142 | $0.00466142 | - | - |
| Aug-18 2025 | $0.00466142 | $0.00466142 | $0.00466142 | $0.00466142 | - | - |
| Aug-17 2025 | $0.00466142 | $0.00446089 | $0.0046829 | $0.00446089 | - | - |
| Aug-16 2025 | $0.00446089 | $0.00446089 | $0.00446089 | $0.00446089 | - | - |
| Aug-15 2025 | $0.004634 | $0.004634 | $0.00487399 | $0.00487399 | - | - |
| Aug-14 2025 | $0.00487399 | $0.00484391 | $0.00527628 | $0.00513652 | - | - |
| Aug-13 2025 | $0.00513652 | $0.00502476 | $0.00522786 | $0.00502476 | - | - |
| Aug-12 2025 | $0.00502476 | $0.00481046 | $0.00519965 | $0.00519965 | - | - |
| Aug-11 2025 | $0.00519965 | $0.00519965 | $0.00542035 | $0.00542035 | - | - |
| Aug-10 2025 | $0.00542035 | $0.00537523 | $0.00544177 | $0.00537704 | $3 | - |
| Aug-09 2025 | $0.00537704 | $0.0045121 | $0.00537704 | $0.0045121 | - | - |
| Aug-08 2025 | $0.0045121 | $0.0045121 | $0.0045121 | $0.0045121 | - | - |
| Aug-07 2025 | $0.0045121 | $0.0045121 | $0.0045121 | $0.0045121 | - | - |
| Aug-06 2025 | $0.0045121 | $0.0045121 | $0.00461677 | $0.00461677 | - | - |
| Aug-05 2025 | $0.00461677 | $0.00461677 | $0.00461677 | $0.00461677 | - | - |