Market Cap $3.89T
-0.12%
Volume 24h $236.29B
BTC % 60.12%
-0.05%
ETH % 9.14%
-0.32%
Coins
32.398
+7
Exchanges
885
Last update
3 Minutes ago
Mantis ($M) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00521909 | $0.00521909 | $0.00542339 | $0.00530491 | $143 | - |
| Jul-10 2025 | $0.00534179 | $0.00494042 | $0.00534179 | $0.00500808 | $24 | - |
| Jul-09 2025 | $0.00493082 | $0.00482481 | $0.00493082 | $0.00482481 | - | - |
| Jul-08 2025 | $0.00484452 | $0.00477275 | $0.00487765 | $0.00477275 | - | - |
| Jul-07 2025 | $0.00477968 | $0.00474438 | $0.00487872 | $0.00474438 | - | - |
| Jul-06 2025 | $0.00474438 | $0.00455895 | $0.00474438 | $0.00455895 | $14 | - |
| Jul-05 2025 | $0.00455895 | $0.00455571 | $0.00463132 | $0.00457842 | - | - |
| Jul-04 2025 | $0.00457842 | $0.00457678 | $0.00483591 | $0.00483591 | - | - |
| Jul-03 2025 | $0.00493861 | $0.00440284 | $0.00493861 | $0.00440284 | $985 | - |
| Jul-02 2025 | $0.00440284 | $0.00440284 | $0.00440284 | $0.00440284 | - | - |
| Jul-01 2025 | $0.00440284 | $0.00440284 | $0.0047277 | $0.00465853 | - | - |
| Jun-30 2025 | $0.00465853 | $0.0045242 | $0.00465853 | $0.00463742 | - | - |
| Jun-29 2025 | $0.00463742 | $0.00460817 | $0.00476674 | $0.00476674 | - | - |
| Jun-28 2025 | $0.00476674 | $0.00441067 | $0.00476674 | $0.00441067 | - | - |
| Jun-27 2025 | $0.00441067 | $0.00424274 | $0.00441067 | $0.00424274 | - | - |