Market Cap $4.19T
0.88%
Volume 24h $296.63B
2.13%
BTC % 53.62%
-0.14%
ETH % 12.48%
-0.24%
Coins
33.095
+13
Exchanges
885
Last update
48 Seconds ago
Mantis ($M) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00410699 | $0.0038468 | $0.00410699 | $0.0038468 | - | - |
| Sep-08 2025 | $0.0038468 | $0.0038468 | $0.0038468 | $0.0038468 | - | - |
| Sep-07 2025 | $0.0038468 | $0.0038468 | $0.00428964 | $0.00428964 | - | - |
| Sep-06 2025 | $0.00428964 | $0.00428964 | $0.00428964 | $0.00428964 | - | - |
| Sep-05 2025 | $0.00432318 | $0.00428016 | $0.00432318 | $0.00428016 | - | - |
| Sep-04 2025 | $0.00428016 | $0.00428016 | $0.00443275 | $0.00443275 | - | - |
| Sep-03 2025 | $0.00443275 | $0.00443275 | $0.00445061 | $0.00445061 | - | - |
| Sep-02 2025 | $0.00445061 | $0.00445061 | $0.00465063 | $0.00460847 | - | - |
| Sep-01 2025 | $0.00460847 | $0.00460847 | $0.00480483 | $0.00480483 | - | - |
| Aug-31 2025 | $0.00480483 | $0.00476672 | $0.00484036 | $0.00476672 | - | - |
| Aug-30 2025 | $0.00476672 | $0.00476672 | $0.00529917 | $0.00529917 | - | - |
| Aug-29 2025 | $0.00529917 | $0.00522682 | $0.00529917 | $0.00522682 | - | - |
| Aug-28 2025 | $0.00522682 | $0.00522012 | $0.00522682 | $0.00522012 | - | - |
| Aug-27 2025 | $0.00522012 | $0.00485316 | $0.00522012 | $0.00485316 | - | - |
| Aug-26 2025 | $0.00485316 | $0.00485316 | $0.00516871 | $0.00516871 | - | - |