Market Cap $3.43T
-0.34%
Volume 24h $282.37B
1.64%
BTC % 54.43%
0.05%
ETH % 11.97%
1.17%
Coins
33.790
+10
Exchanges
885
Last update
1 minute ago
ManoRuka (MANORUKA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.0000005773 | $0.0000005773 | $0.0000005773 | $0.0000005773 | - | - |
| Sep-09 2024 | $0.0000005773 | $0.0000005773 | $0.0000005773 | $0.0000005773 | - | - |
| Sep-08 2024 | $0.0000005773 | $0.0000005773 | $0.0000005773 | $0.0000005773 | - | - |
| Sep-07 2024 | $0.0000005773 | $0.0000005773 | $0.0000005773 | $0.0000005773 | - | - |
| Sep-06 2024 | $0.0000005773 | $0.0000005773 | $0.0000005773 | $0.0000005773 | - | - |
| Sep-05 2024 | $0.0000005773 | $0.0000005773 | $0.0000005773 | $0.0000005773 | - | - |
| Sep-04 2024 | $0.0000005773 | $0.0000005773 | $0.0000005773 | $0.0000005773 | - | - |
| Sep-03 2024 | $0.0000005773 | $0.0000005773 | $0.0000005773 | $0.0000005773 | - | - |
| Sep-02 2024 | $0.0000005773 | $0.0000005773 | $0.0000005968 | $0.0000005968 | $1 | - |
| Sep-01 2024 | $0.0000005968 | $0.0000005968 | $0.0000006303 | $0.0000006303 | $19 | - |
| Aug-31 2024 | $0.0000006303 | $0.0000006303 | $0.0000006791 | $0.0000006791 | $8 | - |
| Aug-30 2024 | $0.0000006791 | $0.0000006791 | $0.0000006791 | $0.0000006791 | - | - |
| Aug-29 2024 | $0.0000006791 | $0.0000006791 | $0.0000007675 | $0.0000007675 | $9 | - |
| Aug-28 2024 | $0.0000007675 | $0.0000007675 | $0.0000007675 | $0.0000007675 | - | - |
| Aug-27 2024 | $0.0000007675 | $0.0000007675 | $0.0000007675 | $0.0000007675 | - | - |