Market Cap AU$3.94T 0.1%
Volume 24h AU$227.62B -22.67%
BTC % 50.68% -0.11%
ETH % 16.01% -1.43%
Coins 28.209 +34
Exchanges 885
Last update 2 Minutes ago
Manga MANGA

Manga (MANGA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-15 2023 AU$0.000000006647684945893848 AU$0.000000006624059123359237 AU$0.00000000669766347769319 AU$0.000000006694220931973218 AU$764 -
Jun-14 2023 AU$0.000000006689420427139601 AU$0.000000006617717168031244 AU$0.000000009518808752352133 AU$0.000000009518808752352133 AU$764 -
Jun-13 2023 AU$0.000000009518808752352133 AU$0.000000009518808752352133 AU$0.000000009518808752352133 AU$0.000000009518808752352133 - -
Jun-12 2023 AU$0.000000009518808752352133 AU$0.000000009434294710968006 AU$0.0000000115 AU$0.0000000115 AU$520 -
Jun-11 2023 AU$0.0000000115 AU$0.0000000115 AU$0.0000000115 AU$0.0000000115 - -
Jun-10 2023 AU$0.0000000115 AU$0.0000000113 AU$0.0000000121 AU$0.0000000121 - -
Jun-09 2023 AU$0.0000000121 AU$0.000000012 AU$0.0000000139 AU$0.0000000139 AU$96 -
Jun-08 2023 AU$0.0000000139 AU$0.0000000127 AU$0.0000000163 AU$0.0000000162 AU$2,418 -
Jun-07 2023 AU$0.0000000162 AU$0.0000000162 AU$0.0000000209 AU$0.0000000209 AU$1,874 -
Jun-06 2023 AU$0.0000000209 AU$0.0000000209 AU$0.0000001145 AU$0.0000001145 AU$10,595 -

Historical and market price analysis of Manga (MANGA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 10 days, from day 07-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51327 AUD.