Market Cap $4.49T
0.82%
Volume 24h $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
Coins
33.323
+1
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.0000085256 | $0.0000085256 | $0.0000085256 | $0.0000085256 | - | - |
Aug-17 2025 | $0.0000085256 | $0.0000085256 | $0.0000085256 | $0.0000085256 | - | - |
Aug-16 2025 | $0.0000085256 | $0.0000085256 | $0.0000085256 | $0.0000085256 | - | - |
Aug-15 2025 | $0.0000085256 | $0.0000085256 | $0.0000085256 | $0.0000085256 | - | - |
Aug-14 2025 | $0.0000085256 | $0.0000085256 | $0.0000085256 | $0.0000085256 | - | - |
Aug-13 2025 | $0.0000085256 | $0.0000085256 | $0.0000085256 | $0.0000085256 | - | - |
Aug-12 2025 | $0.0000085256 | $0.0000078474 | $0.0000085256 | $0.0000078474 | - | - |
Aug-11 2025 | $0.0000078474 | $0.0000078474 | $0.0000078474 | $0.0000078474 | - | - |
Aug-10 2025 | $0.0000078474 | $0.0000078474 | $0.0000078474 | $0.0000078474 | - | - |
Aug-09 2025 | $0.0000078474 | $0.0000078474 | $0.0000078474 | $0.0000078474 | - | - |
Aug-08 2025 | $0.0000078474 | $0.0000078474 | $0.0000078474 | $0.0000078474 | - | - |
Aug-07 2025 | $0.0000078474 | $0.0000078474 | $0.0000078474 | $0.0000078474 | - | - |
Aug-06 2025 | $0.0000078474 | $0.0000078474 | $0.0000078989 | $0.0000078989 | - | - |
Aug-05 2025 | $0.0000078989 | $0.0000078989 | $0.0000078989 | $0.0000078989 | - | - |
Aug-04 2025 | $0.0000078989 | $0.0000078989 | $0.0000078989 | $0.0000078989 | - | - |