Market Cap Bs.88.52T -1.56%
Volume 24h Bs.4.50T 11.93%
BTC % 48.85% -2.39%
ETH % 16.33% -2.44%
Coins 27.930 +24
Exchanges 885
Last update 41 Seconds ago
Mandox Token MANDOX

Mandox Token (MANDOX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-02 2024 Bs.0.0000007527 Bs.0.0000007414 Bs.0.0000007539 Bs.0.0000007516 Bs.774,497 -
Jul-01 2024 Bs.0.0000007524 Bs.0.0000007338 Bs.0.0000007543 Bs.0.0000007423 Bs.580,724 -
Jun-30 2024 Bs.0.0000007421 Bs.0.0000007333 Bs.0.000000823 Bs.0.0000007363 Bs.896,052 -
Jun-29 2024 Bs.0.0000007473 Bs.0.0000007439 Bs.0.0000009213 Bs.0.0000008498 Bs.1,043,988 -
Jun-28 2024 Bs.0.000000861 Bs.0.0000007273 Bs.0.0000009058 Bs.0.0000007382 Bs.1,246,999 -
Jun-27 2024 Bs.0.0000007338 Bs.0.0000007243 Bs.0.0000007406 Bs.0.0000007399 Bs.1,066,236 -
Jun-26 2024 Bs.0.0000007286 Bs.0.0000007243 Bs.0.0000007406 Bs.0.0000007258 Bs.1,031,996 -
Jun-25 2024 Bs.0.000000739 Bs.0.0000007253 Bs.0.0000007402 Bs.0.0000007354 Bs.945,204 -
Jun-24 2024 Bs.0.0000007285 Bs.0.0000007264 Bs.0.0000008075 Bs.0.0000008075 Bs.1,001,302 -
Jun-23 2024 Bs.0.0000008309 Bs.0.0000007255 Bs.0.0000008309 Bs.0.0000007396 Bs.954,135 -
Jun-22 2024 Bs.0.000000731 Bs.0.0000007281 Bs.0.0000007531 Bs.0.0000007485 Bs.620,910 -
Jun-21 2024 Bs.0.0000007499 Bs.0.0000007424 Bs.0.0000009364 Bs.0.0000009364 Bs.1,027,684 -
Jun-20 2024 Bs.0.0000009619 Bs.0.0000007244 Bs.0.0000009986 Bs.0.0000007372 Bs.1,280,832 -
Jun-19 2024 Bs.0.0000007328 Bs.0.0000007246 Bs.0.0000007372 Bs.0.0000007273 Bs.1,076,670 -
Jun-18 2024 Bs.0.0000007254 Bs.0.0000007069 Bs.0.0000007372 Bs.0.0000007306 Bs.370,361 -

Historical and market price analysis of Mandox Token (MANDOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 248 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42128 VES.