Market Cap Bs.94.24T 0.01%
Volume 24h Bs.5.18T -29.07%
BTC % 50.69% -0.02%
ETH % 15.93% -1.06%
Coins 28.209 +31
Exchanges 885
Last update 3 Minutes ago
Mandox Token MANDOX

Mandox Token (MANDOX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-23 2024 Bs.0.0000006508 Bs.0.0000006508 Bs.0.0000007093 Bs.0.0000007025 Bs.617,617 -
Jul-22 2024 Bs.0.000000709 Bs.0.0000006348 Bs.0.000000709 Bs.0.0000006444 Bs.610,795 -
Jul-21 2024 Bs.0.000000649 Bs.0.0000006333 Bs.0.000000649 Bs.0.0000006368 Bs.649,032 -
Jul-20 2024 Bs.0.000000632 Bs.0.0000006189 Bs.0.0000006398 Bs.0.0000006258 Bs.577,806 -
Jul-19 2024 Bs.0.0000006218 Bs.0.0000006178 Bs.0.00000063 Bs.0.000000628 Bs.562,519 -
Jul-18 2024 Bs.0.0000006274 Bs.0.0000006108 Bs.0.0000006311 Bs.0.0000006108 Bs.603,881 -
Jul-17 2024 Bs.0.0000006094 Bs.0.0000005984 Bs.0.0000006148 Bs.0.0000006008 Bs.641,046 -
Jul-16 2024 Bs.0.0000006067 Bs.0.0000005814 Bs.0.0000006235 Bs.0.0000005814 Bs.882,231 -
Jul-15 2024 Bs.0.0000005841 Bs.0.0000005696 Bs.0.000000594 Bs.0.00000057 Bs.1,155,866 -
Jul-14 2024 Bs.0.0000005725 Bs.0.00000057 Bs.0.0000005829 Bs.0.0000005707 Bs.1,138,480 -
Jul-13 2024 Bs.0.0000005746 Bs.0.0000005696 Bs.0.0000005931 Bs.0.0000005931 Bs.1,255,923 -
Jul-12 2024 Bs.0.0000005892 Bs.0.0000005814 Bs.0.000000711 Bs.0.000000711 Bs.1,288,138 -
Jul-11 2024 Bs.0.0000007375 Bs.0.0000007266 Bs.0.0000007437 Bs.0.0000007415 Bs.1,111,214 -
Jul-10 2024 Bs.0.0000007363 Bs.0.0000007269 Bs.0.000000742 Bs.0.0000007382 Bs.1,108,526 -
Jul-09 2024 Bs.0.0000007398 Bs.0.0000007245 Bs.0.0000007433 Bs.0.0000007375 Bs.1,103,200 -

Historical and market price analysis of Mandox Token (MANDOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 269 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.51308 VES.