Market Cap R41.06T -1%
Volume 24h R2.28T 7.01%
BTC % 50.1% 0.16%
ETH % 16.46% 0.42%
Coins 28.043 +10
Exchanges 885
Last update 3 Minutes ago
Mancium MANC

Mancium (MANC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-11 2024 R14.47 R14.47 R14.75 R14.47 R3,250,324 R144,733,739
Jul-10 2024 R14.74 R14.48 R14.75 R14.74 R2,852,168 R147,440,763
Jul-09 2024 R14.74 R14.47 R14.75 R14.74 R3,050,998 R147,483,056
Jul-08 2024 R14.73 R14.48 R14.74 R14.73 R2,929,894 R147,355,675
Jul-07 2024 R14.74 R14.48 R14.74 R14.73 R3,324,037 R147,428,339
Jul-06 2024 R14.74 R14.49 R14.74 R14.49 R3,094,600 R147,445,313
Jul-05 2024 R14.49 R14.46 R14.75 R14.75 R3,542,948 R144,966,785
Jul-04 2024 R14.74 R14.44 R14.75 R14.74 R3,319,730 R147,426,150
Jul-03 2024 R14.74 R14.43 R14.74 R14.43 R3,143,480 R147,423,121
Jul-02 2024 R14.73 R14.42 R14.74 R14.44 R3,051,935 R147,305,059
Jul-01 2024 R14.44 R14.43 R14.76 R14.74 R3,072,615 R144,478,111
Jun-30 2024 R14.43 R14.42 R14.74 R14.43 R3,021,597 R144,334,031
Jun-29 2024 R14.73 R14.42 R14.73 R14.67 R2,937,145 R147,336,886
Jun-28 2024 R14.71 R14.42 R14.72 R14.42 R1,149,469 R147,113,470
Jun-27 2024 R14.42 R14.40 R14.65 R14.65 R3,159,515 R144,220,266

Historical and market price analysis of Mancium (MANC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 813 days, from day 04-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.99495 ZAR.