Market Cap $3.24T
-1.88%
Volume 24h $266.99B
24.46%
BTC % 55.08%
0.21%
ETH % 11.05%
-2.35%
Coins
34.083
+16
Exchanges
885
Last update
44 Seconds ago
Mamba (MAMBA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00003378 | $0.00003378 | $0.00003378 | $0.00003378 | - | - |
| Jan-19 2026 | $0.00003378 | $0.0000337 | $0.00003516 | $0.00003516 | - | - |
| Jan-18 2026 | $0.00003516 | $0.00003474 | $0.00003516 | $0.00003474 | - | - |
| Jan-17 2026 | $0.00003474 | $0.00003289 | $0.00003975 | $0.00003289 | $8,524 | - |
| Jan-16 2026 | $0.00003289 | $0.00003289 | $0.00003289 | $0.00003289 | - | - |
| Jan-15 2026 | $0.00003289 | $0.00003289 | $0.00003289 | $0.00003289 | - | - |
| Jan-14 2026 | $0.00003289 | $0.00003289 | $0.00003289 | $0.00003289 | - | - |
| Jan-13 2026 | $0.00003289 | $0.00003289 | $0.00003289 | $0.00003289 | - | - |
| Jan-12 2026 | $0.00003289 | $0.00003216 | $0.00003303 | $0.00003216 | - | - |
| Jan-11 2026 | $0.00003216 | $0.00003216 | $0.00003216 | $0.00003216 | - | - |
| Jan-10 2026 | $0.00003216 | $0.00003185 | $0.00003216 | $0.00003185 | - | - |
| Jan-09 2026 | $0.00003185 | $0.00003185 | $0.00003646 | $0.00003646 | - | - |
| Jan-08 2026 | $0.00003646 | $0.00003646 | $0.00003646 | $0.00003646 | - | - |
| Jan-07 2026 | $0.00003646 | $0.00003646 | $0.00003646 | $0.00003646 | - | - |
| Jan-06 2026 | $0.00003646 | $0.00003544 | $0.00003646 | $0.00003544 | - | - |