Market Cap $3.88T
0.2%
Volume 24h $239.21B
BTC % 60.11%
-0.26%
ETH % 9.15%
0.21%
Coins
32.398
+7
Exchanges
885
Last update
38 Seconds ago
Mamba (MAMBA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00004244 | $0.00003994 | $0.00004244 | $0.00003994 | - | - |
| Jul-10 2025 | $0.00003994 | $0.00003692 | $0.00003994 | $0.00003692 | - | - |
| Jul-09 2025 | $0.00003692 | $0.00003595 | $0.00003692 | $0.00003595 | - | - |
| Jul-08 2025 | $0.00003595 | $0.00003595 | $0.00003595 | $0.00003595 | - | - |
| Jul-07 2025 | $0.00003595 | $0.00003595 | $0.00003653 | $0.00003647 | - | - |
| Jul-06 2025 | $0.00003569 | $0.00003541 | $0.00003569 | $0.00003541 | - | - |
| Jul-05 2025 | $0.00003541 | $0.00003431 | $0.00003553 | $0.00003431 | - | - |
| Jul-04 2025 | $0.00003431 | $0.00003431 | $0.00003431 | $0.00003431 | - | - |
| Jul-03 2025 | $0.00003431 | $0.00003431 | $0.00003431 | $0.00003431 | - | - |
| Jul-02 2025 | $0.00003431 | $0.00003431 | $0.00003431 | $0.00003431 | - | - |
| Jul-01 2025 | $0.00003431 | $0.00003431 | $0.00003536 | $0.00003536 | - | - |
| Jun-30 2025 | $0.00003536 | $0.00003453 | $0.00003536 | $0.00003453 | - | - |
| Jun-29 2025 | $0.00003453 | $0.00003436 | $0.00003453 | $0.00003436 | - | - |
| Jun-28 2025 | $0.00003436 | $0.00003408 | $0.00003436 | $0.00003408 | - | - |
| Jun-27 2025 | $0.00003408 | $0.00003408 | $0.00003427 | $0.00003427 | - | - |