Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00130116 | $0.00124381 | $0.00145364 | $0.0012488 | $254,362 | - |
Jul-25 2024 | $0.00133933 | $0.00125221 | $0.0019101 | $0.0019101 | $367,797 | - |
Jul-24 2024 | $0.0019006 | $0.00170444 | $0.00213844 | $0.00174017 | $360,805 | - |
Jul-23 2024 | $0.00172732 | $0.00168071 | $0.00181799 | $0.00168071 | $286,428 | - |
Jul-22 2024 | $0.00168163 | $0.00166771 | $0.00177037 | $0.0017133 | $244,334 | - |
Jul-21 2024 | $0.00170506 | $0.00162504 | $0.00176766 | $0.0016434 | $177,728 | - |
Jul-20 2024 | $0.00165771 | $0.0016232 | $0.00189637 | $0.00189637 | $322,865 | - |
Jul-19 2024 | $0.00194104 | $0.00180044 | $0.00266277 | $0.00266277 | $479,796 | - |
Jul-18 2024 | $0.00267074 | $0.00209768 | $0.00290382 | $0.00226118 | $715,406 | - |
Jul-17 2024 | $0.00224569 | $0.00145979 | $0.00229366 | $0.00150468 | $467,593 | - |
Jul-16 2024 | $0.00150179 | $0.00130412 | $0.00158835 | $0.00150777 | $220,951 | - |
Jul-15 2024 | $0.00149237 | $0.00123081 | $0.00167342 | $0.00123363 | $296,570 | - |
Jul-14 2024 | $0.0012267 | $0.00110553 | $0.0012267 | $0.00119391 | $75,672 | - |
Jul-13 2024 | $0.00120613 | $0.00102471 | $0.0012881 | $0.00102471 | $164,025 | - |
Jul-12 2024 | $0.00118791 | $0.00070713 | $0.00139346 | $0.00079684 | $454,900 | - |