Market Cap $3.20T
1.01%
Volume 24h $177.62B
-19.96%
BTC % 55.09%
0.27%
ETH % 11.19%
-0.26%
Coins
33.888
+10
Exchanges
885
Last update
1 minute ago
Mamba (MAMBA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00003139 | $0.0000309 | $0.00003139 | $0.0000309 | - | - |
| Dec-29 2025 | $0.0000309 | $0.0000309 | $0.00003203 | $0.000031 | - | - |
| Dec-28 2025 | $0.000031 | $0.00003091 | $0.000031 | $0.00003091 | - | - |
| Dec-27 2025 | $0.00003091 | $0.00003082 | $0.00003091 | $0.00003082 | - | - |
| Dec-26 2025 | $0.00003082 | $0.00003082 | $0.00003116 | $0.00003116 | - | - |
| Dec-25 2025 | $0.00003116 | $0.00003116 | $0.00003146 | $0.00003146 | - | - |
| Dec-24 2025 | $0.00003146 | $0.00003146 | $0.00003146 | $0.00003146 | - | - |
| Dec-23 2025 | $0.00003146 | $0.00003123 | $0.00003229 | $0.00003229 | - | - |
| Dec-22 2025 | $0.00003229 | $0.00003152 | $0.00003229 | $0.00003152 | - | - |
| Dec-21 2025 | $0.00003152 | $0.00003152 | $0.00003152 | $0.00003152 | - | - |
| Dec-20 2025 | $0.00003152 | $0.00003034 | $0.00003152 | $0.00003034 | - | - |
| Dec-19 2025 | $0.00003034 | $0.00003034 | $0.00003034 | $0.00003034 | - | - |
| Dec-18 2025 | $0.00003034 | $0.00003034 | $0.00003119 | $0.00003119 | - | - |
| Dec-17 2025 | $0.00003119 | $0.00003119 | $0.00003128 | $0.00003128 | - | - |
| Dec-16 2025 | $0.00003128 | $0.00003115 | $0.0000327 | $0.0000327 | - | - |