Market Cap $3.33T
-1.83%
Volume 24h $403.24B
26.7%
BTC % 54.78%
-0.38%
ETH % 10.92%
0.54%
Coins
33.673
+1
Exchanges
885
Last update
2 Seconds ago
Mamba (MAMBA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00003404 | $0.00003381 | $0.00003404 | $0.00003381 | - | - |
| Nov-15 2025 | $0.00003381 | $0.00003345 | $0.00003618 | $0.00003618 | - | - |
| Nov-14 2025 | $0.00003618 | $0.00003618 | $0.00003618 | $0.00003618 | - | - |
| Nov-13 2025 | $0.00003618 | $0.00003618 | $0.00003618 | $0.00003618 | - | - |
| Nov-12 2025 | $0.00003618 | $0.00003618 | $0.00003618 | $0.00003618 | - | - |
| Nov-11 2025 | $0.00003618 | $0.00003618 | $0.00003751 | $0.00003751 | $0 | - |
| Nov-10 2025 | $0.00003751 | $0.00003571 | $0.00003814 | $0.00003571 | - | - |
| Nov-09 2025 | $0.00003571 | $0.00003571 | $0.00003571 | $0.00003571 | - | - |
| Nov-08 2025 | $0.00003571 | $0.00003509 | $0.00003571 | $0.00003509 | - | - |
| Nov-07 2025 | $0.00003509 | $0.00003509 | $0.00003672 | $0.00003672 | - | - |
| Nov-06 2025 | $0.00003672 | $0.00003672 | $0.00004106 | $0.00004106 | - | - |
| Nov-05 2025 | $0.00004106 | $0.00004106 | $0.00004106 | $0.00004106 | - | - |
| Nov-04 2025 | $0.00004106 | $0.00004106 | $0.00004106 | $0.00004106 | - | - |
| Nov-03 2025 | $0.00004106 | $0.00004106 | $0.00004192 | $0.00004192 | - | - |
| Nov-02 2025 | $0.00004192 | $0.00004192 | $0.00004206 | $0.00004206 | - | - |