Market Cap $2.44T
-1.2%
Volume 24h $205.04B
-12.43%
BTC % 54.1%
-0.16%
ETH % 9.55%
-0.31%
Coins
34.227
+7
Exchanges
885
Last update
2 Minutes ago
Mamba (MAMBA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00002209 | $0.00002209 | $0.00002209 | $0.00002209 | - | - |
| Feb-11 2026 | $0.00002209 | $0.00002209 | $0.00002209 | $0.00002209 | - | - |
| Feb-10 2026 | $0.00002209 | $0.00002209 | $0.00002209 | $0.00002209 | - | - |
| Feb-09 2026 | $0.00002205 | $0.00002205 | $0.00002205 | $0.00002205 | - | - |
| Feb-08 2026 | $0.00002205 | $0.0000216 | $0.00002205 | $0.0000216 | - | - |
| Feb-07 2026 | $0.0000216 | $0.0000216 | $0.0000216 | $0.0000216 | - | - |
| Feb-06 2026 | $0.00002252 | $0.00002252 | $0.00002252 | $0.00002252 | - | - |
| Feb-05 2026 | $0.00002252 | $0.00002209 | $0.00002252 | $0.00002209 | - | - |
| Feb-04 2026 | $0.00002209 | $0.00002209 | $0.00002397 | $0.00002397 | - | - |
| Feb-03 2026 | $0.00002397 | $0.00002397 | $0.00002397 | $0.00002397 | - | - |
| Feb-02 2026 | $0.00002397 | $0.00002397 | $0.00002663 | $0.00002663 | - | - |
| Feb-01 2026 | $0.00002663 | $0.00002663 | $0.00002663 | $0.00002663 | - | - |
| Jan-31 2026 | $0.00002663 | $0.00002663 | $0.00002838 | $0.00002838 | - | - |
| Jan-30 2026 | $0.00002838 | $0.00002838 | $0.0000316 | $0.0000316 | - | - |
| Jan-29 2026 | $0.0000316 | $0.0000316 | $0.0000316 | $0.0000316 | - | - |