Market Cap $4.51T
0.73%
Volume 24h $357.66B
-10.25%
BTC % 54.48%
0.01%
ETH % 12.15%
0.08%
Coins
33.323
+1
Exchanges
885
Last update
2 Minutes ago
Mamba (MAMBA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000494 | $0.0000494 | $0.00004981 | $0.00004981 | - | - |
| Oct-03 2025 | $0.00004981 | $0.00004803 | $0.00004981 | $0.00004803 | - | - |
| Oct-02 2025 | $0.00004803 | $0.00004803 | $0.00004803 | $0.00004803 | - | - |
| Oct-01 2025 | $0.00004803 | $0.00004602 | $0.00004803 | $0.00004602 | - | - |
| Sep-30 2025 | $0.00004602 | $0.00004602 | $0.00004615 | $0.00004615 | $66 | - |
| Sep-29 2025 | $0.00004615 | $0.00004468 | $0.00004615 | $0.00004468 | - | - |
| Sep-28 2025 | $0.00004468 | $0.00004449 | $0.00004468 | $0.00004449 | - | - |
| Sep-27 2025 | $0.00004449 | $0.00004348 | $0.0000447 | $0.00004348 | - | - |
| Sep-26 2025 | $0.00004348 | $0.00004348 | $0.00004348 | $0.00004348 | - | - |
| Sep-25 2025 | $0.00004348 | $0.00004348 | $0.00004658 | $0.00004658 | - | - |
| Sep-24 2025 | $0.00004658 | $0.0000465 | $0.00004818 | $0.00004818 | - | - |
| Sep-23 2025 | $0.00004818 | $0.00004818 | $0.0000488 | $0.00004853 | - | - |
| Sep-22 2025 | $0.00004853 | $0.00004853 | $0.00005208 | $0.00005208 | - | - |
| Sep-21 2025 | $0.00005208 | $0.00005185 | $0.00005208 | $0.00005185 | - | - |
| Sep-20 2025 | $0.00005185 | $0.00005185 | $0.00005185 | $0.00005185 | - | - |