Market Cap $4.49T
0.95%
Volume 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Coins
33.323
+1
Exchanges
885
Last update
3 Minutes ago
MAMA BILLY (MBILLY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.000000000000033100781291 | $0.000000000000033100781291 | $0.000000000000033100781291 | $0.000000000000033100781291 | - | - |
| Mar-11 2025 | $0.000000000000033100781291 | $0.000000000000033100781291 | $0.000000000000033100781291 | $0.000000000000033100781291 | - | - |
| Mar-10 2025 | $0.000000000000033100781291 | $0.000000000000033100781291 | $0.000000000000033100781291 | $0.000000000000033100781291 | - | - |
| Mar-09 2025 | $0.000000000000033100781291 | $0.000000000000033100781291 | $0.000000000000033100781291 | $0.000000000000033100781291 | - | - |
| Mar-08 2025 | $0.000000000000033100781291 | $0.000000000000033100781291 | $0.000000000000033100781291 | $0.000000000000033100781291 | - | - |
| Mar-07 2025 | $0.000000000000033100781291 | $0.000000000000033100781291 | $0.000000000000033100781291 | $0.000000000000033100781291 | - | - |
| Mar-06 2025 | $0.000000000000033100781291 | $0.000000000000033100781291 | $0.000000000000033100781291 | $0.000000000000033100781291 | - | - |
| Mar-05 2025 | $0.000000000000033100781291 | $0.000000000000033100781291 | $0.000000000000033100781291 | $0.000000000000033100781291 | - | - |
| Mar-04 2025 | $0.000000000000033100781291 | $0.000000000000032355033884 | $0.000000000000033100781291 | $0.000000000000032355033884 | - | - |
| Feb-28 2025 | $0.000000000000032355033884 | $0.000000000000032355033884 | $0.000000000000032355033884 | $0.000000000000032355033884 | $8 | - |
| Feb-27 2025 | $0.000000000000032355033884 | $0.000000000000032355033884 | $0.000000000000032355033884 | $0.000000000000032355033884 | $8 | - |
| Feb-21 2025 | $0.000000000000041422158629 | $0.000000000000041422158629 | $0.000000000000041422158629 | $0.000000000000041422158629 | $8 | - |
| Feb-20 2025 | $0.000000000000041422158629 | $0.000000000000041422158629 | $0.000000000000041422158629 | $0.000000000000041422158629 | $8 | - |
| Feb-17 2025 | $0.00000000000004615345398 | $0.00000000000004615345398 | $0.00000000000004615345398 | $0.00000000000004615345398 | $23 | - |
| Feb-16 2025 | $0.00000000000004615345398 | $0.00000000000004615345398 | $0.00000000000004615345398 | $0.00000000000004615345398 | $23 | - |