Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
57 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.000000000000091558741071 | $0.000000000000082255828235 | $0.000000000000095048625476 | $0.000000000000082255828235 | $548 | - |
Jul-25 2024 | $0.000000000000082263863849 | $0.000000000000082263863849 | $0.000000000000090899871549 | $0.000000000000090738483095 | $160 | - |
Jul-24 2024 | $0.000000000000093260716 | $0.000000000000080972575984 | $0.000000000000095061997079 | $0.000000000000085483018652 | $336 | - |
Jul-23 2024 | $0.000000000000085981417453 | $0.000000000000085938431766 | $0.000000000000090195412793 | $0.000000000000090195412793 | $109 | - |
Jul-22 2024 | $0.000000000000090093601937 | $0.000000000000083249567133 | $0.000000000000104583540132 | $0.00000000000010137663051 | $581 | - |
Jul-21 2024 | $0.000000000000100653114247 | $0.000000000000089767513782 | $0.000000000000102547927557 | $0.000000000000096436836556 | $275 | - |
Jul-20 2024 | $0.000000000000096415809576 | $0.000000000000092158302246 | $0.000000000000111511672776 | $0.000000000000095119770484 | $1,194 | - |
Jul-19 2024 | $0.000000000000085466185187 | $0.000000000000085466185187 | $0.000000000000103636978213 | $0.000000000000100217957602 | $610 | - |
Jul-18 2024 | $0.000000000000100543196845 | $0.00000000000009439327209 | $0.000000000000119764362996 | $0.000000000000115924487771 | $835 | - |
Jul-17 2024 | $0.000000000000114620447048 | $0.000000000000100203660155 | $0.000000000000123941858862 | $0.000000000000123941858862 | $2,088 | - |
Jul-16 2024 | $0.00000000000012393526425 | $0.000000000000103807267232 | $0.000000000000146505186672 | $0.000000000000146505186672 | $2,198 | - |
Jul-15 2024 | $0.000000000000146445606887 | $0.000000000000097177176041 | $0.000000000000146445606887 | $0.000000000000124457101971 | $4,435 | - |
Jul-14 2024 | $0.000000000000124610124993 | $0.000000000000100859695567 | $0.000000000000162121292174 | $0.000000000000159954897141 | $4,406 | - |
Jul-13 2024 | $0.000000000000154568468778 | $0.00000000000013179964451 | $0.000000000000253150618521 | $0.000000000000253150618521 | $4,007 | - |
Jul-12 2024 | $0.000000000000245123801889 | $0.000000000000237390783734 | $0.0000000000003249734128 | $0.00000000000029701338469 | $4,990 | - |