Market Cap $2.55T
1.54%
Volume 24h $198.93B
12.38%
BTC % 53.9%
0.16%
ETH % 10.11%
2.17%
Coins
34.444
+4
Exchanges
885
Last update
3 Minutes ago
Make Arbitrum Great Again (MAGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-03 2024 | $0.047007 | $0.047007 | $0.047007 | $0.047007 | $1,683,428 | - |
| Dec-02 2024 | $0.047007 | $0.023576 | $0.047007 | $0.023576 | $11,844,045 | - |
| Dec-01 2024 | $0.021375 | $0.00637093 | $0.021375 | $0.00642652 | $17,186,777 | - |
| Nov-30 2024 | $0.00645015 | $0.00169981 | $0.00645015 | $0.00169981 | $17,314,910 | - |
| Nov-29 2024 | $0.00169749 | $0.00023039 | $0.00169749 | $0.00023039 | $19,052,609 | - |
| Nov-28 2024 | $0.00022297 | $0.0000055515 | $0.00022297 | $0.0000055515 | $11,517,522 | - |