Market Cap $4.52T
0.59%
Volume 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Coins
33.323
+1
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-05 2025 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
Sep-04 2025 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
Sep-03 2025 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
Sep-02 2025 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
Sep-01 2025 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
Aug-31 2025 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
Aug-30 2025 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
Aug-29 2025 | $0.00001114 | $0.00001114 | $0.000012 | $0.000012 | - | - |
Aug-28 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
Aug-27 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
Aug-26 2025 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | - | - |
Aug-25 2025 | $0.000012 | $0.000012 | $0.00001243 | $0.00001243 | - | - |
Aug-24 2025 | $0.00001243 | $0.00001146 | $0.00001243 | $0.00001146 | - | - |
Aug-23 2025 | $0.00001146 | $0.00001146 | $0.00001146 | $0.00001146 | - | - |
Aug-22 2025 | $0.00001146 | $0.00001146 | $0.00001181 | $0.00001181 | - | - |