Market Cap $3.88T
-0.57%
Volume 24h $241.67B
BTC % 60.12%
0.18%
ETH % 9.15%
-1.09%
Coins
32.398
+7
Exchanges
885
Last update
2 Minutes ago
Main Character Energy (MCEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00004165 | $0.00004165 | $0.00004193 | $0.00004171 | - | - |
| Jul-10 2025 | $0.00004049 | $0.0000389 | $0.00004049 | $0.0000389 | - | - |
| Jul-09 2025 | $0.0000389 | $0.0000389 | $0.0000389 | $0.0000389 | - | - |
| Jul-08 2025 | $0.0000389 | $0.0000389 | $0.00004392 | $0.00004392 | - | - |
| Jul-07 2025 | $0.00004392 | $0.00004347 | $0.00004439 | $0.00004347 | - | - |
| Jul-06 2025 | $0.00004347 | $0.00004248 | $0.00004347 | $0.00004269 | - | - |
| Jul-05 2025 | $0.00004269 | $0.00004269 | $0.00004406 | $0.00004406 | - | - |
| Jul-04 2025 | $0.00004406 | $0.00004406 | $0.00004439 | $0.00004439 | - | - |
| Jul-03 2025 | $0.00004436 | $0.00004436 | $0.00004464 | $0.00004464 | - | - |
| Jul-02 2025 | $0.00004464 | $0.00004291 | $0.00004464 | $0.00004291 | $173 | - |
| Jul-01 2025 | $0.00004331 | $0.00004326 | $0.00004561 | $0.00004561 | - | - |
| Jun-30 2025 | $0.00004654 | $0.00004437 | $0.00004654 | $0.00004497 | - | - |
| Jun-29 2025 | $0.00004497 | $0.00004497 | $0.00004504 | $0.00004504 | - | - |
| Jun-28 2025 | $0.00004504 | $0.00004198 | $0.00004504 | $0.00004198 | $7 | - |
| Jun-27 2025 | $0.00004198 | $0.00004133 | $0.00004198 | $0.00004133 | - | - |