Market Cap $3.17T
-0.58%
Volume 24h $137.63B
-22%
BTC % 60.39%
-0.09%
ETH % 6.99%
0%
Coins
31.750
+6
Exchanges
885
Last update
50 Seconds ago
Main Character Energy (MCEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00002347 | $0.00002227 | $0.00002347 | $0.00002268 | - | - |
| May-01 2025 | $0.00002268 | $0.00002174 | $0.00002268 | $0.00002174 | - | - |
| Apr-30 2025 | $0.00002174 | $0.00002012 | $0.00002921 | $0.00002921 | - | - |
| Apr-29 2025 | $0.00002921 | $0.00002907 | $0.00002956 | $0.00002907 | - | - |
| Apr-28 2025 | $0.00002907 | $0.00002864 | $0.00003446 | $0.00003446 | - | - |
| Apr-27 2025 | $0.00003446 | $0.00003446 | $0.00003475 | $0.00003475 | - | - |
| Apr-26 2025 | $0.00003475 | $0.00003467 | $0.00003509 | $0.00003509 | - | - |
| Apr-25 2025 | $0.00003509 | $0.00003503 | $0.00003509 | $0.00003503 | - | - |
| Apr-24 2025 | $0.00003503 | $0.0000349 | $0.00003503 | $0.0000349 | - | - |
| Apr-23 2025 | $0.0000349 | $0.00003459 | $0.00003554 | $0.00003459 | - | - |
| Apr-22 2025 | $0.00003459 | $0.00002829 | $0.00003459 | $0.00002845 | $2,324 | - |
| Apr-21 2025 | $0.00002845 | $0.00002824 | $0.00002918 | $0.00002837 | - | - |
| Apr-20 2025 | $0.00002837 | $0.00002837 | $0.00002936 | $0.00002881 | - | - |
| Apr-19 2025 | $0.00002881 | $0.0000277 | $0.00002881 | $0.0000277 | - | - |
| Apr-18 2025 | $0.0000277 | $0.0000277 | $0.00002838 | $0.00002838 | $11 | - |