Market Cap HK$20.25T 4.01%
Volume 24h HK$1.28T 15.49%
BTC % 50.64% 0.53%
ETH % 16.2% -1.17%
Coins 28.144 +12
Exchanges 885
Last update 29 Seconds ago
Magus Nodes MAGUS

Magus Nodes (MAGUS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-17 2022 HK$7.620 HK$7.620 HK$7.620 HK$7.620 - -
Jun-16 2022 HK$7.620 HK$7.620 HK$7.620 HK$7.620 - -
Jun-15 2022 HK$7.620 HK$7.620 HK$7.620 HK$7.620 - -
Jun-14 2022 HK$7.620 HK$7.620 HK$7.620 HK$7.620 - -
Jun-13 2022 HK$7.620 HK$7.620 HK$7.620 HK$7.620 - -
Jun-12 2022 HK$7.620 HK$7.620 HK$7.620 HK$7.620 - -
Jun-11 2022 HK$7.620 HK$7.619 HK$7.624 HK$7.621 - -
Jun-10 2022 HK$7.621 HK$7.618 HK$7.624 HK$7.622 HK$47 -
Jun-09 2022 HK$7.622 HK$7.618 HK$7.783 HK$7.781 HK$47 -
Jun-08 2022 HK$7.781 HK$7.695 HK$8.400 HK$8.397 HK$768 -
Jun-07 2022 HK$8.398 HK$8.397 HK$8.936 HK$8.934 HK$415 -
Jun-06 2022 HK$8.934 HK$8.919 HK$9.457 HK$9.450 HK$175 -
Jun-05 2022 HK$9.450 HK$9.449 HK$9.975 HK$9.723 HK$101 -
Jun-04 2022 HK$9.723 HK$9.433 HK$10.57 HK$10.17 HK$1,804 -
Jun-03 2022 HK$10.17 HK$10.12 HK$10.62 HK$10.37 HK$251 -

Historical and market price analysis of Magus Nodes (MAGUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 19 days, from day 07-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81085 HKD.