Market Cap $2.64T
4.55%
Volume 24h $308.38B
26.54%
BTC % 55.08%
1.16%
ETH % 9.74%
2.15%
Coins
34.307
+5
Exchanges
885
Last update
1 minute ago
Magnum (MGM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-22 2019 | $0.00008191 | $0.00008191 | $0.00008191 | $0.00008191 | - | $368 |
| Oct-21 2019 | $0.00008191 | $0.00008191 | $0.00008191 | $0.00008191 | - | $368 |
| Oct-20 2019 | $0.00008191 | $0.00008191 | $0.00008191 | $0.00008191 | - | $368 |
| Oct-19 2019 | $0.00008191 | $0.00008191 | $0.00008191 | $0.00008191 | - | $368 |
| Oct-18 2019 | $0.00008191 | $0.00008191 | $0.00008191 | $0.00008191 | - | $368 |
| Oct-17 2019 | $0.00008191 | $0.00008191 | $0.00008191 | $0.00008191 | - | $368 |
| Oct-16 2019 | $0.00008191 | $0.00008191 | $0.00008191 | $0.00008191 | - | $368 |
| Oct-15 2019 | $0.00008191 | $0.00008191 | $0.00008191 | $0.00008191 | - | $368 |
| Oct-14 2019 | $0.00008191 | $0.00008191 | $0.00008191 | $0.00008191 | - | $368 |
| Oct-13 2019 | $0.00008191 | $0.00008191 | $0.00008191 | $0.00008191 | - | $368 |
| Oct-12 2019 | $0.00008191 | $0.00008191 | $0.00008191 | $0.00008191 | - | $368 |
| Oct-11 2019 | $0.00008191 | $0.00008191 | $0.00008191 | $0.00008191 | - | $368 |
| Oct-10 2019 | $0.00008191 | $0.00008191 | $0.00008191 | $0.00008191 | - | $368 |
| Oct-09 2019 | $0.00008191 | $0.00008191 | $0.00008191 | $0.00008191 | - | $368 |
| Oct-08 2019 | $0.00008191 | $0.00008191 | $0.00008191 | $0.00008191 | - | $368 |