Market Cap zł18.49T 46.29%
Volume 24h zł412.93B -17.34%
BTC % 26.29% -90.64%
ETH % 8.83% -89.12%
Coins 27.918 +14
Exchanges 885
Last update 2 Minutes ago
Magnum Trading MAG

Magnum Trading (MAG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-01 2024 zł0.930229 zł0.930229 zł0.930229 zł0.930229 - -
Jun-30 2024 zł0.930229 zł0.930229 zł0.941429 zł0.941429 zł51 -
Jun-29 2024 zł0.941429 zł0.941429 zł0.954996 zł0.945668 zł6,277 -
Jun-28 2024 zł0.945668 zł0.91769 zł0.945668 zł0.91769 zł8,841 -
Jun-27 2024 zł0.91769 zł0.91769 zł0.91769 zł0.91769 - -
Jun-26 2024 zł0.91769 zł0.91769 zł0.955937 zł0.955937 zł7,510 -
Jun-25 2024 zł0.955937 zł0.951122 zł0.987027 zł0.987027 zł4,667 -
Jun-24 2024 zł0.987027 zł0.987027 zł1.0050 zł1.0050 zł7,896 -
Jun-23 2024 zł1.0050 zł1.0050 zł1.0898 zł1.0898 zł15,434 -
Jun-22 2024 zł1.0898 zł1.0857 zł1.0898 zł1.0857 zł164 -
Jun-21 2024 zł1.0857 zł1.0857 zł1.1003 zł1.0982 zł1,414 -
Jun-20 2024 zł1.0982 zł1.0982 zł1.1238 zł1.1156 zł48,604 -
Jun-19 2024 zł0.970037 zł0.970037 zł1.0196 zł0.984224 zł29,217 -
Jun-18 2024 zł0.984224 zł0.984224 zł1.0638 zł1.0638 zł22,945 -
Jun-17 2024 zł1.0638 zł1.0481 zł1.0904 zł1.0904 zł22,671 -

Historical and market price analysis of Magnum Trading (MAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 200 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00815 PLN.