Market Cap $2.46T
-2.43%
Volume 24h $231.71B
9.65%
BTC % 54.39%
-0.36%
ETH % 9.51%
-1.26%
Coins
34.219
+4
Exchanges
885
Last update
2 Minutes ago
Magnum Trading (new) (MAG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00001308 | $0.00001308 | $0.00001308 | $0.00001308 | - | - |
| Dec-12 2025 | $0.00001308 | $0.00001308 | $0.00001308 | $0.00001308 | - | - |
| Dec-11 2025 | $0.00001308 | $0.00001308 | $0.00001308 | $0.00001308 | - | - |
| Dec-10 2025 | $0.00001308 | $0.00001308 | $0.00001308 | $0.00001308 | - | - |
| Dec-09 2025 | $0.00001308 | $0.00001308 | $0.00001308 | $0.00001308 | - | - |
| Dec-08 2025 | $0.00001308 | $0.00001308 | $0.00001308 | $0.00001308 | - | - |
| Dec-07 2025 | $0.00001308 | $0.00001308 | $0.00001315 | $0.00001315 | - | - |
| Dec-06 2025 | $0.00001315 | $0.00001315 | $0.00001438 | $0.00001438 | $31 | - |
| Dec-05 2025 | $0.00001438 | $0.00001438 | $0.00001438 | $0.00001438 | - | - |
| Dec-04 2025 | $0.00001438 | $0.00001276 | $0.00001438 | $0.00001276 | - | - |
| Dec-03 2025 | $0.00001276 | $0.00001276 | $0.00001276 | $0.00001276 | - | - |
| Dec-02 2025 | $0.00001276 | $0.00001276 | $0.00001276 | $0.00001276 | - | - |
| Dec-01 2025 | $0.00001276 | $0.00001276 | $0.0000141 | $0.0000141 | $94 | - |
| Nov-30 2025 | $0.0000141 | $0.0000141 | $0.0000149 | $0.0000149 | - | - |
| Nov-29 2025 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | - |