Market Cap $3.27T
-2.57%
Volume 24h $296.08B
46.29%
BTC % 61.25%
0.93%
ETH % 8.2%
-5%
Coins
32.211
Exchanges
885
Last update
2 Minutes ago
Magnum Trading (new) (MAG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00011226 | $0.00011226 | $0.00012231 | $0.00012231 | - | - |
| Jun-20 2025 | $0.00012231 | $0.00012231 | $0.0001277 | $0.0001277 | - | - |
| Jun-19 2025 | $0.0001277 | $0.00012465 | $0.00012811 | $0.00012811 | $133 | - |
| Jun-18 2025 | $0.00012811 | $0.00012491 | $0.00012811 | $0.00012601 | $292 | - |
| Jun-17 2025 | $0.00012473 | $0.00012473 | $0.00013196 | $0.00013196 | $7 | - |
| Jun-16 2025 | $0.00013196 | $0.0001213 | $0.00013329 | $0.0001213 | - | - |
| Jun-15 2025 | $0.0001213 | $0.0001187 | $0.0001213 | $0.0001187 | - | - |
| Jun-14 2025 | $0.0001187 | $0.00010425 | $0.00011877 | $0.00010425 | - | - |
| Jun-13 2025 | $0.00010425 | $0.00009718 | $0.00012131 | $0.00012131 | - | - |
| Jun-12 2025 | $0.00012131 | $0.00012131 | $0.00015948 | $0.00015948 | - | - |
| Jun-11 2025 | $0.00015948 | $0.00015843 | $0.00017005 | $0.00015843 | - | - |
| Jun-10 2025 | $0.00015843 | $0.00013589 | $0.00015843 | $0.00013589 | - | - |
| Jun-09 2025 | $0.00013589 | $0.00013216 | $0.00013709 | $0.00013539 | - | - |
| Jun-08 2025 | $0.00013539 | $0.00013093 | $0.00013539 | $0.00013123 | $94 | - |
| Jun-07 2025 | $0.00014234 | $0.00014234 | $0.00014234 | $0.00014234 | - | - |