Market Cap $3.39T
1.86%
Volume 24h $295.92B
12.43%
BTC % 54.41%
-0.44%
ETH % 11.8%
3.55%
Coins
33.782
+9
Exchanges
885
Last update
2 Minutes ago
Magnum Trading (new) (MAG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00001308 | $0.00001308 | $0.00001308 | $0.00001308 | - | - |
| Dec-07 2025 | $0.00001308 | $0.00001308 | $0.00001315 | $0.00001315 | - | - |
| Dec-06 2025 | $0.00001315 | $0.00001315 | $0.00001438 | $0.00001438 | $31 | - |
| Dec-05 2025 | $0.00001438 | $0.00001438 | $0.00001438 | $0.00001438 | - | - |
| Dec-04 2025 | $0.00001438 | $0.00001276 | $0.00001438 | $0.00001276 | - | - |
| Dec-03 2025 | $0.00001276 | $0.00001276 | $0.00001276 | $0.00001276 | - | - |
| Dec-02 2025 | $0.00001276 | $0.00001276 | $0.00001276 | $0.00001276 | - | - |
| Dec-01 2025 | $0.00001276 | $0.00001276 | $0.0000141 | $0.0000141 | $94 | - |
| Nov-30 2025 | $0.0000141 | $0.0000141 | $0.0000149 | $0.0000149 | - | - |
| Nov-29 2025 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | - |
| Nov-28 2025 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | - |
| Nov-27 2025 | $0.0000149 | $0.0000149 | $0.0000151 | $0.00001504 | - | - |
| Nov-26 2025 | $0.00001504 | $0.00001458 | $0.00001504 | $0.00001476 | - | - |
| Nov-25 2025 | $0.00001476 | $0.000014 | $0.00001476 | $0.000014 | - | - |
| Nov-24 2025 | $0.000014 | $0.000014 | $0.00001427 | $0.00001427 | - | - |