Market Cap $3.88T
-0.24%
Volume 24h $240.88B
BTC % 60.1%
0.01%
ETH % 9.15%
-0.32%
Coins
32.398
+7
Exchanges
885
Last update
1 minute ago
Magnify Cash (MAG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00012507 | $0.00011783 | $0.00012522 | $0.00011783 | - | - |
| Jul-10 2025 | $0.00011783 | $0.00011021 | $0.00011783 | $0.00011021 | - | - |
| Jul-09 2025 | $0.00011021 | $0.00011021 | $0.00011021 | $0.00011021 | - | - |
| Jul-08 2025 | $0.00011021 | $0.00010957 | $0.0001106 | $0.0001106 | - | - |
| Jul-07 2025 | $0.0001106 | $0.0001106 | $0.00011103 | $0.00011103 | - | - |
| Jul-06 2025 | $0.00011103 | $0.00011026 | $0.00011443 | $0.00011443 | - | - |
| Jul-05 2025 | $0.00011443 | $0.00010274 | $0.00011443 | $0.00010676 | - | - |
| Jul-04 2025 | $0.00010676 | $0.00010676 | $0.00013609 | $0.00013411 | $3,909 | - |
| Jul-03 2025 | $0.00013411 | $0.00013207 | $0.00017021 | $0.00016549 | - | - |
| Jul-02 2025 | $0.00016549 | $0.00015946 | $0.00016549 | $0.00016374 | - | - |
| Jul-01 2025 | $0.00016374 | $0.00015896 | $0.0001793 | $0.0001606 | - | - |
| Jun-30 2025 | $0.0001606 | $0.00015883 | $0.00016387 | $0.00015883 | - | - |
| Jun-29 2025 | $0.00015883 | $0.00015883 | $0.00018472 | $0.00018472 | - | - |
| Jun-28 2025 | $0.00018472 | $0.00018472 | $0.00018472 | $0.00018472 | - | - |
| Jun-27 2025 | $0.00018472 | $0.00018472 | $0.00018472 | $0.00018472 | - | - |