Market Cap $2.48T
-1.96%
Volume 24h $227.03B
5.94%
BTC % 54.4%
-0.46%
ETH % 9.53%
-1.15%
Coins
34.219
+5
Exchanges
885
Last update
13 Seconds ago
Magnify Cash (MAG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.00004506 | $0.00004506 | $0.00004506 | $0.00004506 | - | - |
| Nov-18 2025 | $0.00004506 | $0.00004506 | $0.00004506 | $0.00004506 | - | - |
| Nov-17 2025 | $0.00004506 | $0.00004506 | $0.00004506 | $0.00004506 | - | - |
| Nov-16 2025 | $0.00004506 | $0.00004506 | $0.00004506 | $0.00004506 | - | - |
| Nov-15 2025 | $0.00004506 | $0.00004506 | $0.00004506 | $0.00004506 | - | - |
| Nov-14 2025 | $0.00004506 | $0.00004506 | $0.00004506 | $0.00004506 | - | - |
| Nov-13 2025 | $0.00004506 | $0.00004506 | $0.00004506 | $0.00004506 | - | - |
| Nov-12 2025 | $0.00004506 | $0.00004506 | $0.00004557 | $0.00004557 | - | - |
| Nov-11 2025 | $0.00004557 | $0.00004494 | $0.00004759 | $0.00004494 | $86 | - |
| Nov-10 2025 | $0.00004494 | $0.00004494 | $0.00004494 | $0.00004494 | - | - |
| Nov-09 2025 | $0.00004494 | $0.00004494 | $0.00004494 | $0.00004494 | - | - |
| Nov-08 2025 | $0.00004494 | $0.00004494 | $0.00004494 | $0.00004494 | - | - |
| Nov-07 2025 | $0.00004494 | $0.00004294 | $0.00004985 | $0.00004985 | - | - |
| Nov-06 2025 | $0.00004985 | $0.00004985 | $0.00004985 | $0.00004985 | - | - |
| Nov-05 2025 | $0.00004985 | $0.00004985 | $0.00004985 | $0.00004985 | - | - |