Market Cap $2.57T
0.32%
Volume 24h $195.44B
-13.73%
BTC % 54.44%
-0.29%
ETH % 9.62%
0.93%
Coins
34.335
+7
Exchanges
885
Last update
1 minute ago
Magnificent 7 Index (Derivatives) (MAG7) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $66.53 | $66.28 | $66.58 | $66.28 | - | - |
| Feb-02 2026 | $66.31 | $64.69 | $66.55 | $65.60 | - | - |
| Feb-01 2026 | $65.86 | $65.50 | $65.91 | $65.75 | - | - |
| Jan-31 2026 | $65.86 | $65.44 | $66.53 | $66.09 | - | - |
| Jan-30 2026 | $66.49 | $65.87 | $66.60 | $66.18 | - | - |