Market Cap $3.39T
1.86%
Volume 24h $295.92B
12.43%
BTC % 54.41%
-0.44%
ETH % 11.8%
3.55%
Coins
33.782
+9
Exchanges
885
Last update
2 Minutes ago
MAGNET6900 (MAGNET6900) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2025 | $0.000000000000050574231005 | $0.000000000000050574231005 | $0.000000000000050574231005 | $0.000000000000050574231005 | - | - |
| Mar-18 2025 | $0.000000000000050574231005 | $0.000000000000050574231005 | $0.000000000000050574231005 | $0.000000000000050574231005 | - | - |
| Mar-17 2025 | $0.000000000000050574231005 | $0.000000000000050574231005 | $0.000000000000050574231005 | $0.000000000000050574231005 | - | - |
| Mar-16 2025 | $0.000000000000050574231005 | $0.000000000000050574231005 | $0.000000000000050574231005 | $0.000000000000050574231005 | - | - |
| Mar-15 2025 | $0.000000000000050574231005 | $0.000000000000050574231005 | $0.000000000000050574231005 | $0.000000000000050574231005 | - | - |
| Mar-14 2025 | $0.000000000000050574231005 | $0.000000000000050574231005 | $0.000000000000050574231005 | $0.000000000000050574231005 | - | - |
| Mar-13 2025 | $0.000000000000050574231005 | $0.000000000000050574231005 | $0.000000000000050574231005 | $0.000000000000050574231005 | - | - |
| Mar-12 2025 | $0.000000000000050574231005 | $0.000000000000046351462114 | $0.000000000000050574231005 | $0.000000000000046351462114 | - | - |
| Mar-11 2025 | $0.000000000000046351462114 | $0.00000000000004115464261 | $0.000000000000046351462114 | $0.00000000000004115464261 | - | - |
| Mar-10 2025 | $0.00000000000004115464261 | $0.00000000000004115464261 | $0.000000000000051982323801 | $0.000000000000051982323801 | - | - |
| Mar-09 2025 | $0.000000000000051982323801 | $0.000000000000051982323801 | $0.000000000000051982323801 | $0.000000000000051982323801 | - | - |
| Mar-08 2025 | $0.000000000000051982323801 | $0.000000000000051982323801 | $0.000000000000051982323801 | $0.000000000000051982323801 | - | - |
| Mar-07 2025 | $0.000000000000051982323801 | $0.000000000000051982323801 | $0.000000000000051982323801 | $0.000000000000051982323801 | - | - |
| Mar-06 2025 | $0.000000000000051982323801 | $0.000000000000051982323801 | $0.000000000000051982323801 | $0.000000000000051982323801 | - | - |
| Mar-05 2025 | $0.000000000000051982323801 | $0.000000000000051982323801 | $0.000000000000051982323801 | $0.000000000000051982323801 | - | - |