Market Cap RM10.71T 0.42%
Volume 24h RM590.36B -11.83%
BTC % 49.81% -0.8%
ETH % 16.41% 0.54%
Coins 28.025 +16
Exchanges 885
Last update 3 Minutes ago
Magik Finance MAGIK

Magik Finance (MAGIK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-09 2024 RM0.072432 RM0.06773 RM0.072432 RM0.067767 RM23 -
Jul-08 2024 RM0.067767 RM0.062267 RM0.070856 RM0.066464 RM102 -
Jul-07 2024 RM0.066464 RM0.066464 RM0.071887 RM0.071887 RM18 -
Jul-06 2024 RM0.071887 RM0.066567 RM0.071887 RM0.068734 RM315 -
Jul-05 2024 RM0.069158 RM0.063935 RM0.069419 RM0.069419 RM73 -
Jul-04 2024 RM0.073306 RM0.073306 RM0.080037 RM0.080037 RM40 -
Jul-03 2024 RM0.080037 RM0.079894 RM0.093287 RM0.093287 RM87 -
Jul-02 2024 RM0.093287 RM0.091757 RM0.094048 RM0.092473 RM77 -
Jul-01 2024 RM0.092473 RM0.092473 RM0.096087 RM0.093408 RM13 -
Jun-30 2024 RM0.093408 RM0.085372 RM0.093408 RM0.086015 RM26 -
Jun-29 2024 RM0.086015 RM0.085566 RM0.086015 RM0.085566 RM6 -
Jun-28 2024 RM0.085566 RM0.085566 RM0.089767 RM0.089767 RM26 -
Jun-27 2024 RM0.089767 RM0.089706 RM0.093054 RM0.091072 RM16 -
Jun-26 2024 RM0.091072 RM0.0892 RM0.094047 RM0.094047 RM43 -
Jun-25 2024 RM0.094047 RM0.094047 RM0.097444 RM0.097444 RM36 -

Historical and market price analysis of Magik Finance (MAGIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 882 days, from day 02-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7105 MYR.