Market Cap HK$17.76T 0.42%
Volume 24h HK$978.96B -11.83%
BTC % 49.81% -0.8%
ETH % 16.41% 0.54%
Coins 28.025 +16
Exchanges 885
Last update 3 Minutes ago
Magik Finance MAGIK

Magik Finance (MAGIK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-09 2024 HK$0.12011 HK$0.112314 HK$0.12011 HK$0.112375 HK$39 -
Jul-08 2024 HK$0.112375 HK$0.103255 HK$0.117497 HK$0.110214 HK$170 -
Jul-07 2024 HK$0.110214 HK$0.110214 HK$0.119207 HK$0.119207 HK$30 -
Jul-06 2024 HK$0.119207 HK$0.110385 HK$0.119207 HK$0.113977 HK$523 -
Jul-05 2024 HK$0.114681 HK$0.10602 HK$0.115115 HK$0.115115 HK$122 -
Jul-04 2024 HK$0.121559 HK$0.121559 HK$0.132721 HK$0.132721 HK$66 -
Jul-03 2024 HK$0.132721 HK$0.132484 HK$0.154693 HK$0.154693 HK$144 -
Jul-02 2024 HK$0.154693 HK$0.152157 HK$0.155955 HK$0.153344 HK$128 -
Jul-01 2024 HK$0.153344 HK$0.153344 HK$0.159337 HK$0.154894 HK$22 -
Jun-30 2024 HK$0.154894 HK$0.141568 HK$0.154894 HK$0.142635 HK$44 -
Jun-29 2024 HK$0.142635 HK$0.14189 HK$0.142635 HK$0.14189 HK$9 -
Jun-28 2024 HK$0.14189 HK$0.14189 HK$0.148856 HK$0.148856 HK$43 -
Jun-27 2024 HK$0.148856 HK$0.148754 HK$0.154306 HK$0.15102 HK$27 -
Jun-26 2024 HK$0.15102 HK$0.147915 HK$0.155953 HK$0.155953 HK$71 -
Jun-25 2024 HK$0.155953 HK$0.155953 HK$0.161587 HK$0.161587 HK$59 -

Historical and market price analysis of Magik Finance (MAGIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 882 days, from day 02-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81116 HKD.