Market Cap Tk266.93T 0.47%
Volume 24h Tk14.71T -10.55%
BTC % 49.78% -0.76%
ETH % 16.39% 1.09%
Coins 28.026 +17
Exchanges 885
Last update 29 Seconds ago
Magik Finance MAGIK

Magik Finance (MAGIK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-09 2024 Tk1.8064 Tk1.6892 Tk1.8064 Tk1.6901 Tk582 -
Jul-08 2024 Tk1.6901 Tk1.5529 Tk1.7671 Tk1.6576 Tk2,551 -
Jul-07 2024 Tk1.6576 Tk1.6576 Tk1.7928 Tk1.7928 Tk450 -
Jul-06 2024 Tk1.7928 Tk1.6601 Tk1.7928 Tk1.7142 Tk7,868 -
Jul-05 2024 Tk1.7248 Tk1.5945 Tk1.7313 Tk1.7313 Tk1,830 -
Jul-04 2024 Tk1.8282 Tk1.8282 Tk1.9961 Tk1.9961 Tk988 -
Jul-03 2024 Tk1.9961 Tk1.9925 Tk2.3265 Tk2.3265 Tk2,159 -
Jul-02 2024 Tk2.3265 Tk2.2884 Tk2.3455 Tk2.3062 Tk1,932 -
Jul-01 2024 Tk2.3062 Tk2.3062 Tk2.3964 Tk2.3296 Tk324 -
Jun-30 2024 Tk2.3296 Tk2.1291 Tk2.3296 Tk2.1452 Tk658 -
Jun-29 2024 Tk2.1452 Tk2.1340 Tk2.1452 Tk2.1340 Tk137 -
Jun-28 2024 Tk2.1340 Tk2.1340 Tk2.2388 Tk2.2388 Tk641 -
Jun-27 2024 Tk2.2388 Tk2.2372 Tk2.3207 Tk2.2713 Tk406 -
Jun-26 2024 Tk2.2713 Tk2.2246 Tk2.3455 Tk2.3455 Tk1,072 -
Jun-25 2024 Tk2.3455 Tk2.3455 Tk2.4302 Tk2.4302 Tk889 -

Historical and market price analysis of Magik Finance (MAGIK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 882 days, from day 02-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.47968 BDT.