Market Cap $3.20T
1.01%
Volume 24h $173.54B
-15.16%
BTC % 55.05%
0.29%
ETH % 11.21%
0.53%
Coins
33.886
+13
Exchanges
885
Last update
1 minute ago
MagickDAO (MAGICK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-20 2022 | $0.0000000385 | $0.0000000385 | $0.0000000385 | $0.0000000385 | - | - |
| Jan-19 2022 | $0.0000000385 | $0.0000000385 | $0.0000000385 | $0.0000000385 | - | - |
| Jan-18 2022 | $0.0000000385 | $0.0000000385 | $0.0000000385 | $0.0000000385 | - | - |
| Jan-17 2022 | $0.0000000385 | $0.0000000385 | $0.0000000385 | $0.0000000385 | - | - |
| Jan-16 2022 | $0.0000000385 | $0.0000000385 | $0.0000000385 | $0.0000000385 | - | - |
| Jan-15 2022 | $0.0000000385 | $0.0000000385 | $0.0000000385 | $0.0000000385 | - | - |
| Jan-14 2022 | $0.0000000385 | $0.0000000381 | $0.0000000385 | $0.0000000382 | - | - |
| Jan-13 2022 | $0.0000000382 | $0.0000000381 | $0.0000000399 | $0.0000000397 | - | - |
| Jan-12 2022 | $0.0000000397 | $0.0000000382 | $0.0000000401 | $0.0000000398 | $806 | - |
| Jan-11 2022 | $0.0000000398 | $0.0000000376 | $0.00000004 | $0.0000000378 | - | - |
| Jan-10 2022 | $0.0000000378 | $0.000000036 | $0.000000039 | $0.0000000387 | - | - |
| Jan-09 2022 | $0.0000000387 | $0.0000000377 | $0.0000000394 | $0.000000038 | - | - |
| Jan-08 2022 | $0.000000038 | $0.0000000369 | $0.0000000397 | $0.0000000391 | $48 | - |
| Jan-07 2022 | $0.0000000391 | $0.0000000387 | $0.0000000532 | $0.0000000532 | $4,361 | - |
| Jan-06 2022 | $0.0000000532 | $0.0000000502 | $0.0000000598 | $0.0000000598 | $5,173 | - |