Market Cap R43.25T -0.51%
Volume 24h R1.27T -74.51%
BTC % 49.89% 0.54%
ETH % 16.84% -0.17%
Coins 27.889 +1
Exchanges 885
Last update 29 Seconds ago
Magical Blocks MBLK

Magical Blocks (MBLK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-29 2024 R0.148528 R0.113275 R0.148528 R0.120038 R56,594 -
Jun-28 2024 R0.12004 R0.119829 R0.140182 R0.140038 R72,067 -
Jun-27 2024 R0.140037 R0.134882 R0.151792 R0.134882 R449,509 -
Jun-26 2024 R0.138796 R0.132671 R0.210273 R0.210273 R240,740 -
Jun-25 2024 R0.156305 R0.117985 R0.226128 R0.140057 R1,178,969 -
Jun-24 2024 R0.139358 R0.136216 R0.152679 R0.152679 R718,396 -
Jun-23 2024 R0.152846 R0.151039 R0.155042 R0.152164 R849,803 -
Jun-22 2024 R0.152161 R0.151415 R0.15271 R0.15271 R1,071,588 -
Jun-21 2024 R0.153214 R0.151186 R0.153761 R0.153387 R918,806 -
Jun-20 2024 R0.153568 R0.152123 R0.157073 R0.154164 R884,282 -
Jun-19 2024 R0.154701 R0.150717 R0.155331 R0.150717 R952,580 -
Jun-18 2024 R0.150672 R0.146972 R0.152544 R0.152544 R730,292 -
Jun-17 2024 R0.152951 R0.152334 R0.158266 R0.158098 R1,040,197 -
Jun-16 2024 R0.158429 R0.156957 R0.170316 R0.169954 R1,179,455 -
Jun-15 2024 R0.170308 R0.166382 R0.170313 R0.166937 R1,089,097 -

Historical and market price analysis of Magical Blocks (MBLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 220 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.03635 ZAR.