Market Cap zł9.65T -0.54%
Volume 24h zł282.46B
BTC % 49.91% 0.54%
ETH % 16.84% -0.17%
Coins 27.889 +1
Exchanges 885
Last update 3 Minutes ago
Magical Blocks MBLK

Magical Blocks (MBLK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-29 2024 zł0.033139 zł0.025273 zł0.033139 zł0.026782 zł12,627 -
Jun-28 2024 zł0.026782 zł0.026736 zł0.031277 zł0.031244 zł16,079 -
Jun-27 2024 zł0.031244 zł0.030094 zł0.033867 zł0.030094 zł100,293 -
Jun-26 2024 zł0.030967 zł0.029601 zł0.046915 zł0.046915 zł53,713 -
Jun-25 2024 zł0.034874 zł0.026324 zł0.050452 zł0.031249 zł263,048 -
Jun-24 2024 zł0.031093 zł0.030392 zł0.034065 zł0.034065 zł160,286 -
Jun-23 2024 zł0.034102 zł0.033699 zł0.034592 zł0.03395 zł189,605 -
Jun-22 2024 zł0.033949 zł0.033783 zł0.034072 zł0.034072 zł239,089 -
Jun-21 2024 zł0.034184 zł0.033732 zł0.034306 zł0.034223 zł205,001 -
Jun-20 2024 zł0.034263 zł0.033941 zł0.035045 zł0.034396 zł197,298 -
Jun-19 2024 zł0.034516 zł0.033627 zł0.034656 zł0.033627 zł212,536 -
Jun-18 2024 zł0.033617 zł0.032791 zł0.034035 zł0.034035 zł162,940 -
Jun-17 2024 zł0.034126 zł0.033988 zł0.035311 zł0.035274 zł232,085 -
Jun-16 2024 zł0.035348 zł0.035019 zł0.038 zł0.037919 zł263,156 -
Jun-15 2024 zł0.037998 zł0.037122 zł0.037999 zł0.037246 zł242,996 -

Historical and market price analysis of Magical Blocks (MBLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 220 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02421 PLN.