Market Cap NZ$3.74T 0.55%
Volume 24h NZ$199.96B -8.14%
BTC % 49.82% -0.04%
ETH % 16.43% -0.12%
Coins 28.051 +13
Exchanges 885
Last update 3 Minutes ago
Magical Blocks MBLK

Magical Blocks (MBLK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-11 2024 NZ$0.0098746 NZ$0.0098746 NZ$0.010297 NZ$0.010297 NZ$1,475 -
Jul-10 2024 NZ$0.010296 NZ$0.010098 NZ$0.010357 NZ$0.010357 NZ$754 -
Jul-09 2024 NZ$0.010357 NZ$0.00973998 NZ$0.010366 NZ$0.00980199 NZ$2,107 -
Jul-08 2024 NZ$0.00979941 NZ$0.00979941 NZ$0.00997753 NZ$0.00992385 NZ$637 -
Jul-07 2024 NZ$0.00983999 NZ$0.00962288 NZ$0.010613 NZ$0.010613 NZ$11,791 -
Jul-06 2024 NZ$0.010635 NZ$0.010174 NZ$0.010687 NZ$0.010187 NZ$5,234 -
Jul-05 2024 NZ$0.010245 NZ$0.008798 NZ$0.012309 NZ$0.011067 NZ$21,308 -
Jul-04 2024 NZ$0.011065 NZ$0.01067 NZ$0.011365 NZ$0.011347 NZ$562 -
Jul-03 2024 NZ$0.011347 NZ$0.011347 NZ$0.012122 NZ$0.011973 NZ$3,299 -
Jul-02 2024 NZ$0.011973 NZ$0.010823 NZ$0.012195 NZ$0.012158 NZ$2,310 -
Jul-01 2024 NZ$0.012157 NZ$0.011988 NZ$0.012747 NZ$0.012287 NZ$4,066 -
Jun-30 2024 NZ$0.012276 NZ$0.011864 NZ$0.013524 NZ$0.013523 NZ$57,025 -
Jun-29 2024 NZ$0.013453 NZ$0.01026 NZ$0.013453 NZ$0.010873 NZ$5,126 -
Jun-28 2024 NZ$0.010873 NZ$0.010854 NZ$0.012697 NZ$0.012684 NZ$6,528 -
Jun-27 2024 NZ$0.012684 NZ$0.012217 NZ$0.013749 NZ$0.012217 NZ$40,716 -

Historical and market price analysis of Magical Blocks (MBLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 232 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63372 NZD.