Market Cap RM10.74T 0.64%
Volume 24h RM566.95B -9.92%
BTC % 49.82% -0.12%
ETH % 16.42% -0.18%
Coins 28.051 +13
Exchanges 885
Last update 2 Minutes ago
Magical Blocks MBLK

Magical Blocks (MBLK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-11 2024 RM0.028359 RM0.028359 RM0.029572 RM0.029572 RM4,236 -
Jul-10 2024 RM0.029571 RM0.029002 RM0.029745 RM0.029745 RM2,165 -
Jul-09 2024 RM0.029745 RM0.027972 RM0.029772 RM0.028151 RM6,051 -
Jul-08 2024 RM0.028143 RM0.028143 RM0.028655 RM0.028501 RM1,829 -
Jul-07 2024 RM0.02826 RM0.027636 RM0.03048 RM0.03048 RM33,862 -
Jul-06 2024 RM0.030546 RM0.02922 RM0.030694 RM0.029259 RM15,033 -
Jul-05 2024 RM0.029425 RM0.025267 RM0.035353 RM0.031784 RM61,195 -
Jul-04 2024 RM0.03178 RM0.030644 RM0.032641 RM0.032589 RM1,615 -
Jul-03 2024 RM0.032589 RM0.032589 RM0.034815 RM0.034388 RM9,476 -
Jul-02 2024 RM0.034387 RM0.031085 RM0.035026 RM0.034919 RM6,634 -
Jul-01 2024 RM0.034916 RM0.03443 RM0.036611 RM0.03529 RM11,678 -
Jun-30 2024 RM0.035256 RM0.034073 RM0.038841 RM0.03884 RM163,774 -
Jun-29 2024 RM0.038638 RM0.029467 RM0.038638 RM0.031227 RM14,722 -
Jun-28 2024 RM0.031227 RM0.031172 RM0.036467 RM0.036429 RM18,748 -
Jun-27 2024 RM0.036429 RM0.035088 RM0.039487 RM0.035088 RM116,936 -

Historical and market price analysis of Magical Blocks (MBLK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 232 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.692 MYR.