Market Cap $2.37T
-3.95%
Volume 24h $194.80B
13.19%
BTC % 51.75%
0.07%
ETH % 15.26%
-0.85%
Coins
28.367
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-01 2022 | $0.0000001353 | $0.0000001353 | $0.0000001353 | $0.0000001353 | - | - |
Oct-31 2022 | $0.0000001353 | $0.0000001353 | $0.0000001353 | $0.0000001353 | - | - |
Oct-30 2022 | $0.0000001353 | $0.0000001353 | $0.0000001353 | $0.0000001353 | - | - |
Oct-29 2022 | $0.0000001353 | $0.0000001353 | $0.0000001353 | $0.0000001353 | - | - |
Oct-28 2022 | $0.0000001353 | $0.0000001353 | $0.0000001353 | $0.0000001353 | - | - |
Oct-27 2022 | $0.0000001353 | $0.0000001353 | $0.0000001353 | $0.0000001353 | - | - |
Oct-26 2022 | $0.0000001353 | $0.0000001353 | $0.0000001353 | $0.0000001353 | - | - |
Oct-25 2022 | $0.0000001353 | $0.0000001339 | $0.0000001371 | $0.0000001369 | - | - |
Oct-24 2022 | $0.0000001369 | $0.000000132 | $0.0000001485 | $0.000000132 | $34 | - |
Oct-23 2022 | $0.000000132 | $0.000000132 | $0.000000132 | $0.000000132 | - | - |
Oct-22 2022 | $0.000000132 | $0.000000132 | $0.000000132 | $0.000000132 | - | - |
Oct-21 2022 | $0.000000132 | $0.000000132 | $0.000000132 | $0.000000132 | - | - |
Oct-20 2022 | $0.000000132 | $0.0000001319 | $0.0000001327 | $0.0000001326 | - | - |
Oct-19 2022 | $0.0000001326 | $0.0000001326 | $0.0000001377 | $0.0000001342 | $26 | - |
Oct-18 2022 | $0.0000001342 | $0.0000001342 | $0.0000001342 | $0.0000001342 | - | - |