Market Cap $2.30T
2.32%
Volume 24h $133.59B
-1.46%
BTC % 52.52%
0.6%
ETH % 13.79%
-0.94%
Coins
28.539
+18
Exchanges
885
Last update
22 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-29 2022 | $0.00450707 | $0.00450707 | $0.00450707 | $0.00450707 | - | - |
Sep-28 2022 | $0.00450707 | $0.00441026 | $0.00452549 | $0.00449974 | - | - |
Sep-27 2022 | $0.00450795 | $0.00447138 | $0.00472828 | $0.00449696 | - | - |
Sep-26 2022 | $0.00449777 | $0.00442121 | $0.00455663 | $0.00455663 | - | - |
Sep-25 2022 | $0.00455663 | $0.00455663 | $0.00455663 | $0.00455663 | - | - |
Sep-24 2022 | $0.00455663 | $0.00455663 | $0.00455663 | $0.00455663 | - | - |
Sep-23 2022 | $0.00455663 | $0.00455663 | $0.00455663 | $0.00455663 | - | - |
Sep-22 2022 | $0.00455663 | $0.00455663 | $0.00455663 | $0.00455663 | - | - |
Sep-21 2022 | $0.00455663 | $0.00455663 | $0.00455663 | $0.00455663 | - | - |
Sep-20 2022 | $0.00455663 | $0.00455663 | $0.00455663 | $0.00455663 | - | - |
Sep-19 2022 | $0.00455663 | $0.00455663 | $0.00455663 | $0.00455663 | - | - |
Sep-18 2022 | $0.00455663 | $0.00455663 | $0.00455881 | $0.00455881 | - | - |
Sep-17 2022 | $0.00455797 | $0.00447486 | $0.00456835 | $0.00447486 | - | - |
Sep-16 2022 | $0.00447857 | $0.00446472 | $0.00450904 | $0.00450466 | $0 | - |
Sep-15 2022 | $0.00450466 | $0.0044534 | $0.00459293 | $0.00457018 | - | - |