Market Cap $3.36T
2.69%
Volume 24h $248.54B
39.95%
BTC % 54.73%
0.16%
ETH % 11.35%
1.05%
Coins
33.773
+6
Exchanges
885
Last update
13 Seconds ago
Magic Money Computers (MMC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-16 2025 | $0.00003129 | $0.00003129 | $0.00003129 | $0.00003129 | - | - |
| Oct-15 2025 | $0.00003129 | $0.00003129 | $0.00003129 | $0.00003129 | - | - |
| Oct-14 2025 | $0.00003129 | $0.00003129 | $0.00003129 | $0.00003129 | - | - |
| Oct-13 2025 | $0.00003129 | $0.00003129 | $0.00003129 | $0.00003129 | - | - |
| Oct-12 2025 | $0.00003129 | $0.00003129 | $0.00003129 | $0.00003129 | - | - |
| Oct-11 2025 | $0.00003129 | $0.00003129 | $0.00003129 | $0.00003129 | - | - |
| Oct-10 2025 | $0.00003129 | $0.00003129 | $0.00003129 | $0.00003129 | - | - |
| Oct-09 2025 | $0.00003129 | $0.00003129 | $0.0000326 | $0.0000326 | - | - |
| Oct-08 2025 | $0.0000326 | $0.0000326 | $0.0000326 | $0.0000326 | - | - |
| Oct-07 2025 | $0.0000326 | $0.0000326 | $0.0000326 | $0.0000326 | - | - |
| Oct-06 2025 | $0.0000326 | $0.0000326 | $0.0000326 | $0.0000326 | - | - |
| Oct-05 2025 | $0.0000326 | $0.0000326 | $0.0000326 | $0.0000326 | - | - |
| Oct-04 2025 | $0.0000326 | $0.0000326 | $0.00003301 | $0.00003301 | - | - |
| Oct-03 2025 | $0.00003301 | $0.00003225 | $0.0000331 | $0.00003225 | $45 | - |
| Oct-02 2025 | $0.00003225 | $0.00003156 | $0.0000359 | $0.0000359 | - | - |