Market Cap $4.51T
0.74%
Volume 24h $359.62B
-3.5%
BTC % 54.54%
0.01%
ETH % 12.12%
-0.16%
Coins
33.323
+1
Exchanges
885
Last update
58 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-03 2022 | $0.00002202 | $0.00002202 | $0.00002202 | $0.00002202 | - | - |
Jun-02 2022 | $0.00002202 | $0.00002202 | $0.00002202 | $0.00002202 | - | - |
Jun-01 2022 | $0.00002202 | $0.00002202 | $0.00002202 | $0.00002202 | - | - |
May-31 2022 | $0.00002202 | $0.00002202 | $0.00002202 | $0.00002202 | - | - |
May-30 2022 | $0.00002202 | $0.00002202 | $0.00002202 | $0.00002202 | - | - |
May-29 2022 | $0.00002202 | $0.00002202 | $0.00002202 | $0.00002202 | - | - |
May-28 2022 | $0.00002202 | $0.00002144 | $0.00002228 | $0.00002211 | - | - |
May-27 2022 | $0.00002144 | $0.00002131 | $0.00002398 | $0.00002398 | - | - |
May-26 2022 | $0.00002398 | $0.00002398 | $0.00002405 | $0.00002405 | - | - |
May-25 2022 | $0.00002405 | $0.00002388 | $0.00002482 | $0.00002417 | $87 | - |
May-24 2022 | $0.00002417 | $0.00002309 | $0.00002451 | $0.00002358 | $169 | - |
May-23 2022 | $0.00002358 | $0.00002292 | $0.00002488 | $0.00002292 | $79 | - |
May-22 2022 | $0.00002292 | $0.00002292 | $0.00002292 | $0.00002292 | - | - |
May-21 2022 | $0.00002292 | $0.00002292 | $0.00002292 | $0.00002292 | - | - |
May-20 2022 | $0.00002292 | $0.00002292 | $0.00002292 | $0.00002292 | - | - |