Market Cap $2.49T
1.2%
Volume 24h $170.05B
11.4%
BTC % 55.54%
0.32%
ETH % 11.95%
-1.25%
Coins
29.405
+12
Exchanges
885
Last update
1 minute ago
Magic Elpis Gem (MEG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-11 2023 | $0.00052276 | $0.00052276 | $0.00052276 | $0.00052276 | - | - |
| Dec-10 2023 | $0.00052276 | $0.00052276 | $0.00052276 | $0.00052276 | - | - |
| Dec-09 2023 | $0.00052276 | $0.00052276 | $0.00052276 | $0.00052276 | - | - |
| Dec-08 2023 | $0.00052276 | $0.00052276 | $0.00052276 | $0.00052276 | - | - |
| Dec-07 2023 | $0.00052276 | $0.00052276 | $0.00052276 | $0.00052276 | - | - |
| Dec-06 2023 | $0.00052276 | $0.00052276 | $0.00052276 | $0.00052276 | - | - |
| Dec-05 2023 | $0.00052276 | $0.00052249 | $0.00052286 | $0.00052249 | - | - |
| Dec-04 2023 | $0.00052265 | $0.00052264 | $0.00052476 | $0.00052476 | $8 | - |
| Dec-03 2023 | $0.00052476 | $0.00052476 | $0.00052476 | $0.00052476 | - | - |
| Dec-02 2023 | $0.00052476 | $0.00052461 | $0.00052476 | $0.00052461 | - | - |
| Dec-01 2023 | $0.00052474 | $0.00052455 | $0.00052654 | $0.00052648 | $7 | - |
| Nov-30 2023 | $0.00052643 | $0.00052643 | $0.00052991 | $0.00052991 | $13 | - |
| Nov-29 2023 | $0.00052991 | $0.00052991 | $0.00052991 | $0.00052991 | - | - |
| Nov-28 2023 | $0.00052991 | $0.00052991 | $0.00052994 | $0.00052994 | - | - |
| Nov-27 2023 | $0.00053013 | $0.00052975 | $0.00053317 | $0.00053288 | $16 | - |