Market Cap $3.46T
-0.3%
Volume 24h $119.46B
-62.76%
BTC % 54.86%
-0.23%
ETH % 11.52%
0.6%
Coins
34.057
+1
Exchanges
885
Last update
26 Seconds ago
Magic Eggs (MAGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-14 2022 | $0.039995 | $0.039995 | $0.039995 | $0.039995 | - | - |
| May-13 2022 | $0.039995 | $0.039995 | $0.039995 | $0.039995 | - | - |
| May-12 2022 | $0.039995 | $0.039995 | $0.039995 | $0.039995 | - | - |
| May-11 2022 | $0.039995 | $0.039995 | $0.039995 | $0.039995 | - | - |
| May-10 2022 | $0.039995 | $0.039995 | $0.039995 | $0.039995 | - | - |
| May-09 2022 | $0.039995 | $0.039995 | $0.039995 | $0.039995 | - | - |
| May-08 2022 | $0.039995 | $0.039995 | $0.04 | $0.039995 | - | - |
| May-07 2022 | $0.039994 | $0.039983 | $0.040015 | $0.04 | - | - |
| May-06 2022 | $0.040001 | $0.039987 | $0.040022 | $0.039996 | $12,499 | - |
| May-05 2022 | $0.039996 | $0.039973 | $0.040022 | $0.040001 | $1 | - |
| May-04 2022 | $0.040001 | $0.039983 | $0.040024 | $0.040003 | - | - |
| May-03 2022 | $0.040003 | $0.039977 | $0.04001 | $0.039995 | $27,396 | - |
| May-02 2022 | $0.039995 | $0.039995 | $0.039995 | $0.039995 | - | - |
| May-01 2022 | $0.039995 | $0.039995 | $0.039995 | $0.039995 | - | - |
| Apr-30 2022 | $0.039995 | $0.039994 | $0.04 | $0.039999 | - | - |