Market Cap $2.50T
-1.54%
Volume 24h $202.68B
18.06%
BTC % 55.01%
0.01%
ETH % 12.08%
0.08%
Coins
29.377
+20
Exchanges
885
Last update
35 Seconds ago
Magic Cake (MAGICCAKE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-11 2022 | $0.00002307 | $0.00002304 | $0.00002373 | $0.00002345 | - | - |
| May-10 2022 | $0.00002344 | $0.00002274 | $0.00002432 | $0.00002389 | - | - |
| Apr-24 2022 | $0.00002456 | $0.00002445 | $0.0000246 | $0.00002445 | $25,355,748 | - |
| Apr-23 2022 | $0.00002446 | $0.00002418 | $0.00002487 | $0.00002469 | $2 | - |
| Apr-13 2022 | $0.00002059 | $0.00002026 | $0.00002067 | $0.00002034 | - | - |
| Apr-12 2022 | $0.00002029 | $0.0000198 | $0.00002053 | $0.00002001 | - | - |
| Mar-21 2022 | $0.00002073 | $0.00002013 | $0.00002086 | $0.00002043 | $1 | - |
| Mar-20 2022 | $0.00002054 | $0.00002005 | $0.00002066 | $0.00002032 | $1 | - |
| Mar-16 2022 | $0.00005525 | $0.00005512 | $0.00005543 | $0.0000553 | $13 | - |
| Mar-15 2022 | $0.00005532 | $0.00005323 | $0.00005596 | $0.0000554 | $13 | - |
| Mar-02 2022 | $0.00016485 | $0.00016236 | $0.00016531 | $0.00016346 | $1 | - |
| Mar-01 2022 | $0.00016332 | $0.00016077 | $0.00016522 | $0.00016374 | $1 | - |
| Feb-23 2022 | $0.00039339 | $0.00019096 | $0.00039551 | $0.0003851 | $28 | - |
| Feb-22 2022 | $0.00019155 | $0.00018709 | $0.00038512 | $0.00018847 | $14 | - |
| Feb-06 2022 | $0.00022721 | $0.00022716 | $0.00023088 | $0.00022757 | $33 | - |