Market Cap $3.18T
-0.14%
Volume 24h $220.94B
56.96%
BTC % 55.01%
0.03%
ETH % 11.13%
0.09%
Coins
33.873
+5
Exchanges
885
Last update
1 minute ago
Magic Birds Token (MBT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-10 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Jan-18 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Jan-17 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Jan-16 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Jan-15 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Jan-14 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Jan-13 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Jan-12 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Jan-11 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Jan-10 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Jan-09 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Jan-08 2022 | $0.00000001 | $0.00000000999878715679 | $0.00000001 | $0.00000001 | - | - |
| Jan-07 2022 | $0.00000001 | $0.0000000099984489874 | $0.00000001 | $0.00000001 | - | - |
| Jan-06 2022 | $0.00000001 | $0.000000009999805416980001 | $0.00000001 | $0.00000001 | $1 | - |
| Jan-05 2022 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |