Market Cap R42.92T -97.81%
Volume 24h R2.97T 36.14%
BTC % 49.6% 46.51%
ETH % 16.55% 46.16%
Coins 27.937 +20
Exchanges 885
Last update 3 Minutes ago
Maggie MAG

Maggie (MAG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-19 2022 R0.00258311 R0.00258311 R0.00258311 R0.00258311 - -
Apr-18 2022 R0.00258311 R0.00258311 R0.00258311 R0.00258311 - -
Apr-17 2022 R0.00258311 R0.00258311 R0.00258311 R0.00258311 - -
Apr-16 2022 R0.00258311 R0.00258311 R0.00258311 R0.00258311 - -
Apr-15 2022 R0.00258311 R0.00258311 R0.00258311 R0.00258311 - -
Apr-14 2022 R0.00258311 R0.00258311 R0.00258311 R0.00258311 - -
Apr-13 2022 R0.00258311 R0.00258264 R0.00258891 R0.00258551 - -
Apr-12 2022 R0.00258575 R0.00253814 R0.00261735 R0.0025475 - -
Apr-11 2022 R0.00254674 R0.00253715 R0.00273379 R0.00271938 - -
Apr-10 2022 R0.00271981 R0.0027078 R0.00279512 R0.00275676 - -
Apr-09 2022 R0.00275683 R0.00271824 R0.00275713 R0.00272461 - -
Apr-08 2022 R0.00272497 R0.00271824 R0.00282906 R0.00280342 - -
Apr-07 2022 R0.00280334 R0.00276442 R0.00282633 R0.00278424 - -
Apr-06 2022 R0.00278419 R0.00278337 R0.00293482 R0.00293482 - -
Apr-05 2022 R0.00293557 R0.00293485 R0.00303546 R0.00300443 - -

Historical and market price analysis of Maggie (MAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1550 days, from day 04-06-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41112 ZAR.