Market Cap $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Coins
29.003
+2
Exchanges
885
Last update
57 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00004593 | $0.00004553 | $0.00004612 | $0.00004594 | $78 | - |
Oct-04 2024 | $0.00004583 | $0.0000445 | $0.00004678 | $0.0000445 | $173 | - |
Oct-03 2024 | $0.00004448 | $0.00004429 | $0.000046 | $0.00004562 | $542 | - |
Oct-02 2024 | $0.00004586 | $0.00004525 | $0.00004741 | $0.00004615 | $731 | - |
Oct-01 2024 | $0.00004615 | $0.00004615 | $0.00004997 | $0.00004927 | $67 | - |
Sep-30 2024 | $0.00004931 | $0.00004931 | $0.0000511 | $0.0000511 | $241 | - |
Sep-29 2024 | $0.0000511 | $0.00005041 | $0.0000511 | $0.00005044 | $40 | - |
Sep-28 2024 | $0.00005035 | $0.0000503 | $0.00005109 | $0.00005109 | $494 | - |
Sep-27 2024 | $0.00005109 | $0.00004976 | $0.00005131 | $0.00005054 | $166 | - |
Sep-26 2024 | $0.00005037 | $0.00004719 | $0.00005056 | $0.0000477 | $70 | - |
Sep-25 2024 | $0.0000477 | $0.00004753 | $0.00004816 | $0.00004767 | $37 | - |
Sep-24 2024 | $0.00004767 | $0.00004647 | $0.00004777 | $0.00004647 | $66 | - |
Sep-23 2024 | $0.00004647 | $0.00004647 | $0.00004753 | $0.00004702 | $239 | - |
Sep-22 2024 | $0.00004721 | $0.00004651 | $0.00004817 | $0.00004817 | $71 | - |
Sep-21 2024 | $0.00004817 | $0.0000463 | $0.00004817 | $0.00004773 | $372 | - |