Market Cap $4.11T
-0.96%
Volume 24h $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
Coins
32.814
+9
Exchanges
885
Last update
8 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-11 2025 | $0.00002519 | $0.00002519 | $0.00002519 | $0.00002519 | - | - |
Mar-10 2025 | $0.00002519 | $0.00002519 | $0.00002519 | $0.00002519 | - | - |
Mar-09 2025 | $0.00002519 | $0.00002519 | $0.00002519 | $0.00002519 | - | - |
Mar-08 2025 | $0.00002519 | $0.00002519 | $0.00002519 | $0.00002519 | - | - |
Mar-07 2025 | $0.00002519 | $0.00002519 | $0.00002519 | $0.00002519 | - | - |
Mar-06 2025 | $0.00002519 | $0.00002519 | $0.00002519 | $0.00002519 | - | - |
Mar-05 2025 | $0.00002519 | $0.00002519 | $0.00002519 | $0.00002519 | - | - |
Mar-04 2025 | $0.00002519 | $0.00002519 | $0.00002544 | $0.00002544 | - | - |
Mar-03 2025 | $0.00002544 | $0.00002544 | $0.00002544 | $0.00002544 | $0 | - |
Feb-28 2025 | $0.00002504 | $0.00002504 | $0.00002504 | $0.00002504 | $0 | - |
Feb-27 2025 | $0.00002504 | $0.00002504 | $0.00002504 | $0.00002504 | $0 | - |
Feb-21 2025 | $0.00003019 | $0.00003019 | $0.00003019 | $0.00003019 | $2 | - |
Feb-20 2025 | $0.00003019 | $0.00003019 | $0.00003028 | $0.00003028 | $2 | - |
Feb-19 2025 | $0.00003028 | $0.00003028 | $0.00003172 | $0.00003122 | $558 | - |
Feb-18 2025 | $0.00003122 | $0.00003122 | $0.00003148 | $0.00003148 | $65 | - |