Market Cap $2.29T
3.25%
Volume 24h $125.28B
22.35%
BTC % 52.52%
0.62%
ETH % 14.01%
-1.92%
Coins
28.508
+15
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.000000000009228440129249 | $0.000000000009228440129249 | $0.000000000011254847362125 | $0.000000000011254847362125 | $1,063 | - |
Aug-18 2024 | $0.000000000011254847362125 | $0.00000000001084044336302 | $0.000000000012495771815747 | $0.000000000012495771815747 | $1,340 | - |
Aug-17 2024 | $0.00000000001247214624853 | $0.000000000007331737608441 | $0.000000000012616772259088 | $0.000000000007440064433688 | $6,414 | - |
Aug-16 2024 | $0.000000000007440064433688 | $0.000000000007440064433688 | $0.000000000008490866882155 | $0.000000000007574527256262 | $1,425 | - |
Aug-15 2024 | $0.000000000007574527256262 | $0.000000000007574527256262 | $0.000000000007703042352383 | $0.000000000007703042352383 | $0 | - |
Aug-14 2024 | $0.000000000007703042352383 | $0.000000000007703042352383 | $0.000000000007789994315129 | $0.000000000007789994315129 | $41 | - |
Aug-13 2024 | $0.000000000007789994315129 | $0.000000000007780545955306 | $0.000000000007789994315129 | $0.000000000007780545955306 | $13 | - |
Aug-12 2024 | $0.000000000007667778124858 | $0.000000000007605069528936 | $0.000000000007691846335326 | $0.000000000007605069528936 | $20 | - |
Aug-11 2024 | $0.000000000007605069528936 | $0.000000000007605069528936 | $0.000000000009894606949982 | $0.000000000009894606949982 | $534 | - |
Aug-10 2024 | $0.000000000009894606949982 | $0.000000000009814065059331 | $0.000000000009894606949982 | $0.000000000009814065059331 | $1 | - |
Aug-09 2024 | $0.000000000009814065059331 | $0.000000000009702412463885 | $0.000000000010199971233875 | $0.000000000009945720724649 | $19 | - |
Aug-08 2024 | $0.000000000009945720724649 | $0.00000000000959578961069 | $0.000000000009945720724649 | $0.00000000000959578961069 | $20 | - |
Aug-07 2024 | $0.00000000000959578961069 | $0.000000000009456539384155 | $0.00000000000959578961069 | $0.000000000009456539384155 | $1 | - |
Aug-06 2024 | $0.000000000009456539384155 | $0.000000000008549932106111 | $0.000000000009456539384155 | $0.000000000008549932106111 | $20 | - |
Aug-05 2024 | $0.000000000008549932106111 | $0.000000000007347441525543 | $0.000000000009867067499969 | $0.000000000009867067499969 | $0 | - |