Market Cap CN¥16.72T 1.16%
Volume 24h CN¥930.39B -31.02%
BTC % 50.19% 0.35%
ETH % 16.22% -0.67%
Coins 28.019 +16
Exchanges 885
Last update 36 Seconds ago
MAGA TRUMP

MAGA (TRUMP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-09 2024 CN¥0.0000011279 CN¥0.0000009969 CN¥0.0000011361 CN¥0.0000009987 CN¥61,223 -
Jul-08 2024 CN¥0.0000009985 CN¥0.0000009755 CN¥0.0000010071 CN¥0.0000009755 CN¥784,802 -
Jul-07 2024 CN¥0.0000009509 CN¥0.0000009501 CN¥0.0000011388 CN¥0.0000011388 CN¥279,760 -
Jul-06 2024 CN¥0.0000011133 CN¥0.0000010351 CN¥0.0000011155 CN¥0.0000010351 CN¥823,969 -
Jul-05 2024 CN¥0.0000010361 CN¥0.000001023 CN¥0.000001377 CN¥0.0000013755 CN¥812,119 -
Jul-04 2024 CN¥0.0000013765 CN¥0.0000013762 CN¥0.0000015021 CN¥0.0000015021 CN¥740,573 -
Jul-03 2024 CN¥0.0000015017 CN¥0.0000013994 CN¥0.0000015046 CN¥0.0000014673 CN¥825,564 -
Jul-02 2024 CN¥0.0000015281 CN¥0.0000013772 CN¥0.0000015281 CN¥0.0000014192 CN¥944,301 -
Jul-01 2024 CN¥0.0000014193 CN¥0.000001209 CN¥0.0000015635 CN¥0.0000012095 CN¥780,139 -
Jun-30 2024 CN¥0.0000012162 CN¥0.0000011995 CN¥0.0000013267 CN¥0.0000013259 CN¥796,988 -
Jun-29 2024 CN¥0.0000013261 CN¥0.0000013106 CN¥0.0000014244 CN¥0.0000014239 CN¥753,942 -
Jun-28 2024 CN¥0.0000014013 CN¥0.0000012562 CN¥0.0000016112 CN¥0.0000016082 CN¥920,907 -
Jun-27 2024 CN¥0.0000016062 CN¥0.0000014596 CN¥0.000001655 CN¥0.0000014698 CN¥879,494 -
Jun-26 2024 CN¥0.0000014603 CN¥0.0000014224 CN¥0.0000014672 CN¥0.0000014314 CN¥794,234 -
Jun-25 2024 CN¥0.0000014352 CN¥0.0000014315 CN¥0.0000015438 CN¥0.0000015341 CN¥802,757 -

Historical and market price analysis of MAGA (TRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 226 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.276 CNY.