Market Cap $2.59T
-0.4%
Volume 24h $166.16B
-24.09%
BTC % 55.17%
0.58%
ETH % 12.21%
-1.14%
Coins
29.357
+28
Exchanges
885
Last update
1 minute ago
MAGA Momiji (MOMIJI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.0000097944 | $0.0000097944 | $0.0000097944 | $0.0000097944 | - | - |
| Sep-17 2024 | $0.0000097944 | $0.0000097944 | $0.0000097944 | $0.0000097944 | - | - |
| Sep-16 2024 | $0.0000097944 | $0.0000097944 | $0.0000097944 | $0.0000097944 | - | - |
| Sep-15 2024 | $0.0000097944 | $0.0000097944 | $0.0000097944 | $0.0000097944 | - | - |
| Sep-14 2024 | $0.0000097944 | $0.0000097944 | $0.0000097944 | $0.0000097944 | - | - |
| Sep-13 2024 | $0.0000097944 | $0.0000097944 | $0.0000097944 | $0.0000097944 | - | - |
| Sep-12 2024 | $0.0000097944 | $0.0000097944 | $0.0000097944 | $0.0000097944 | - | - |
| Sep-11 2024 | $0.0000097944 | $0.0000097944 | $0.0000097944 | $0.0000097944 | - | - |
| Sep-10 2024 | $0.0000097944 | $0.0000097944 | $0.0000099689 | $0.0000099689 | $22 | - |
| Sep-09 2024 | $0.0000099689 | $0.0000099689 | $0.0000099689 | $0.0000099689 | - | - |
| Sep-08 2024 | $0.0000099689 | $0.0000099689 | $0.0000099689 | $0.0000099689 | - | - |
| Sep-07 2024 | $0.0000099689 | $0.0000099689 | $0.0000099689 | $0.0000099689 | - | - |
| Sep-06 2024 | $0.0000099689 | $0.0000099689 | $0.0000099689 | $0.0000099689 | - | - |
| Sep-05 2024 | $0.0000099689 | $0.0000099689 | $0.0000099689 | $0.0000099689 | - | - |
| Sep-04 2024 | $0.0000099689 | $0.0000099689 | $0.00001061 | $0.00001061 | $21 | - |