Market Cap $2.29T
3.22%
Volume 24h $129.90B
25.71%
BTC % 52.49%
0.68%
ETH % 14.03%
-1.85%
Coins
28.514
+20
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00001198 | $0.00001198 | $0.00001198 | $0.00001198 | - | - |
Aug-18 2024 | $0.00001198 | $0.00001144 | $0.00001198 | $0.00001144 | $5 | - |
Aug-17 2024 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |
Aug-16 2024 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |
Aug-15 2024 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |
Aug-14 2024 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |
Aug-13 2024 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | - |
Aug-12 2024 | $0.00001144 | $0.00001144 | $0.00001205 | $0.00001205 | $9 | - |
Aug-11 2024 | $0.00001205 | $0.00001181 | $0.00001205 | $0.00001181 | $13 | - |
Aug-10 2024 | $0.00001181 | $0.00001181 | $0.00001373 | $0.00001373 | $21 | - |
Aug-09 2024 | $0.00001373 | $0.00001373 | $0.00001373 | $0.00001373 | - | - |
Aug-08 2024 | $0.00001373 | $0.00001373 | $0.00001373 | $0.00001373 | - | - |
Aug-07 2024 | $0.00001373 | $0.00001373 | $0.00001373 | $0.00001373 | - | - |
Aug-06 2024 | $0.00001373 | $0.00001373 | $0.00001373 | $0.00001373 | - | - |
Aug-05 2024 | $0.00001373 | $0.00001373 | $0.00001373 | $0.00001373 | - | - |