Market Cap AR$2,405.03T 4.27%
Volume 24h AR$145.01T 8.21%
BTC % 50.79% 0.98%
ETH % 16.27% -0.73%
Coins 28.144 +15
Exchanges 885
Last update 3 Minutes ago
MAGA Momiji MOMIJI

MAGA Momiji (MOMIJI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-18 2024 AR$0.018487 AR$0.018487 AR$0.018487 AR$0.018487 - -
Jul-17 2024 AR$0.018487 AR$0.018487 AR$0.019118 AR$0.019118 AR$128,548 -
Jul-16 2024 AR$0.019118 AR$0.019118 AR$0.019557 AR$0.019557 AR$478,221 -
Jul-15 2024 AR$0.019557 AR$0.019557 AR$0.019557 AR$0.019557 AR$738,944 -
Jul-14 2024 AR$0.022575 AR$0.019815 AR$0.0241 AR$0.019815 AR$2,110,003 -
Jul-13 2024 AR$0.019815 AR$0.019815 AR$0.020978 AR$0.020942 AR$286,949 -
Jul-12 2024 AR$0.021982 AR$0.018303 AR$0.021982 AR$0.01906 AR$1,611,400 -
Jul-11 2024 AR$0.01906 AR$0.01906 AR$0.019225 AR$0.019225 - -
Jul-10 2024 AR$0.019225 AR$0.01915 AR$0.020816 AR$0.020529 AR$1,229,392 -
Jul-09 2024 AR$0.017506 AR$0.017506 AR$0.019491 AR$0.019491 AR$472,906 -
Jul-08 2024 AR$0.019491 AR$0.019133 AR$0.02262 AR$0.019133 AR$3,864,325 -
Jul-07 2024 AR$0.020296 AR$0.020296 AR$0.021864 AR$0.021864 AR$307,662 -
Jul-06 2024 AR$0.021844 AR$0.02139 AR$0.022583 AR$0.021786 AR$1,062,760 -
Jul-05 2024 AR$0.021786 AR$0.016449 AR$0.021786 AR$0.018274 AR$1,110,926 -
Jul-04 2024 AR$0.018274 AR$0.018274 AR$0.027639 AR$0.027639 AR$1,473,521 -

Historical and market price analysis of MAGA Momiji (MOMIJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 21 days, from day 06-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.5001 ARS.