Market Cap $4.12T
0.6%
Volume 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Coins
32.832
+18
Exchanges
885
Last update
3 Minutes ago
MAGA CAT (MAGACAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2024 | $0.0000001924 | $0.0000001924 | $0.0000001924 | $0.0000001924 | - | - |
| Nov-16 2024 | $0.0000001924 | $0.0000001924 | $0.0000001924 | $0.0000001924 | - | - |
| Nov-15 2024 | $0.0000001924 | $0.0000001924 | $0.0000001924 | $0.0000001924 | - | - |
| Nov-14 2024 | $0.0000001924 | $0.0000001924 | $0.0000001924 | $0.0000001924 | - | - |
| Nov-13 2024 | $0.0000001924 | $0.0000001924 | $0.0000001924 | $0.0000001924 | - | - |
| Nov-12 2024 | $0.0000001924 | $0.0000001924 | $0.0000001924 | $0.0000001924 | - | - |
| Nov-11 2024 | $0.0000001924 | $0.0000001924 | $0.0000001924 | $0.0000001924 | - | - |
| Nov-10 2024 | $0.0000001924 | $0.0000001924 | $0.0000001924 | $0.0000001924 | - | - |
| Nov-09 2024 | $0.0000001924 | $0.0000001576 | $0.0000001924 | $0.0000001576 | $192 | - |
| Nov-08 2024 | $0.0000001576 | $0.0000001576 | $0.0000001576 | $0.0000001576 | - | - |
| Nov-07 2024 | $0.0000001576 | $0.0000001576 | $0.0000001576 | $0.0000001576 | - | - |
| Nov-06 2024 | $0.0000001576 | $0.0000001576 | $0.0000001576 | $0.0000001576 | - | - |
| Nov-05 2024 | $0.0000001576 | $0.0000001576 | $0.00000016 | $0.00000016 | $62 | - |
| Nov-04 2024 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | - | - |
| Nov-03 2024 | $0.00000016 | $0.00000016 | $0.0000001626 | $0.0000001626 | $23 | - |