Market Cap zł9.94T -0.93%
Volume 24h zł434.89B 3.1%
BTC % 50.03% -0.04%
ETH % 16.73% -0.53%
Coins 27.905 +14
Exchanges 885
Last update 2 Minutes ago
Mafia World Cup MWC

Mafia World Cup (MWC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-16 2022 zł0.00077097 zł0.00077097 zł0.00077097 zł0.00077097 - -
Dec-15 2022 zł0.00077097 zł0.00077097 zł0.00077097 zł0.00077097 - -
Dec-14 2022 zł0.00077097 zł0.00077097 zł0.00077097 zł0.00077097 - -
Dec-13 2022 zł0.00077097 zł0.00077097 zł0.00077097 zł0.00077097 - -
Dec-12 2022 zł0.00077097 zł0.00077097 zł0.00077097 zł0.00077097 - -
Dec-11 2022 zł0.00077097 zł0.00077097 zł0.00077097 zł0.00077097 - -
Dec-10 2022 zł0.00077097 zł0.00076555 zł0.00077312 zł0.00076859 - -
Dec-09 2022 zł0.00076859 zł0.0007652 zł0.00078339 zł0.00078315 zł24 -
Dec-08 2022 zł0.00078315 zł0.00078315 zł0.00078315 zł0.00078315 - -
Dec-07 2022 zł0.00078315 zł0.0007826 zł0.00078315 zł0.0007826 - -
Dec-06 2022 zł0.0007819 zł0.00077388 zł0.00078647 zł0.00077956 - -
Dec-05 2022 zł0.00077956 zł0.0007727 zł0.00078003 zł0.00078003 zł7 -
Dec-04 2022 zł0.00078003 zł0.00078003 zł0.00078099 zł0.00078099 - -
Dec-03 2022 zł0.00078315 zł0.0007779 zł0.00079162 zł0.00078986 - -
Dec-02 2022 zł0.00079022 zł0.0007724 zł0.00079237 zł0.00078877 zł90 -

Historical and market price analysis of Mafia World Cup (MWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 37 days, from day 05-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02976 PLN.