Market Cap RM12.23T 1.32%
Volume 24h RM522.40B -35.42%
BTC % 50.68% -0.17%
ETH % 16.17% -0.55%
Coins 28.147 +3
Exchanges 885
Last update 2 Minutes ago
Mafia World Cup MWC

Mafia World Cup (MWC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-16 2022 RM0.00089471 RM0.00089471 RM0.00089471 RM0.00089471 - -
Dec-15 2022 RM0.00089471 RM0.00089471 RM0.00089471 RM0.00089471 - -
Dec-14 2022 RM0.00089471 RM0.00089471 RM0.00089471 RM0.00089471 - -
Dec-13 2022 RM0.00089471 RM0.00089471 RM0.00089471 RM0.00089471 - -
Dec-12 2022 RM0.00089471 RM0.00089471 RM0.00089471 RM0.00089471 - -
Dec-11 2022 RM0.00089471 RM0.00089471 RM0.00089471 RM0.00089471 - -
Dec-10 2022 RM0.00089471 RM0.00088842 RM0.00089721 RM0.00089195 - -
Dec-09 2022 RM0.00089195 RM0.00088801 RM0.00090912 RM0.00090884 RM28 -
Dec-08 2022 RM0.00090884 RM0.00090884 RM0.00090884 RM0.00090884 - -
Dec-07 2022 RM0.00090884 RM0.0009082 RM0.00090884 RM0.0009082 - -
Dec-06 2022 RM0.00090739 RM0.00089809 RM0.00091269 RM0.00090467 - -
Dec-05 2022 RM0.00090467 RM0.00089671 RM0.00090522 RM0.00090522 RM8 -
Dec-04 2022 RM0.00090522 RM0.00090522 RM0.00090633 RM0.00090633 - -
Dec-03 2022 RM0.00090883 RM0.00090274 RM0.00091866 RM0.00091662 - -
Dec-02 2022 RM0.00091704 RM0.00089636 RM0.00091954 RM0.00091536 RM104 -

Historical and market price analysis of Mafia World Cup (MWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 37 days, from day 06-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.