Market Cap HK$17.66T 1.48%
Volume 24h HK$1.08T -32.98%
BTC % 50.16% 0.27%
ETH % 16.21% -0.06%
Coins 28.009 +11
Exchanges 885
Last update 9 Seconds ago
Mafia World Cup MWC

Mafia World Cup (MWC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-16 2022 HK$0.00149455 HK$0.00149455 HK$0.00149455 HK$0.00149455 - -
Dec-15 2022 HK$0.00149455 HK$0.00149455 HK$0.00149455 HK$0.00149455 - -
Dec-14 2022 HK$0.00149455 HK$0.00149455 HK$0.00149455 HK$0.00149455 - -
Dec-13 2022 HK$0.00149455 HK$0.00149455 HK$0.00149455 HK$0.00149455 - -
Dec-12 2022 HK$0.00149455 HK$0.00149455 HK$0.00149455 HK$0.00149455 - -
Dec-11 2022 HK$0.00149455 HK$0.00149455 HK$0.00149455 HK$0.00149455 - -
Dec-10 2022 HK$0.00149455 HK$0.00148404 HK$0.00149872 HK$0.00148993 - -
Dec-09 2022 HK$0.00148993 HK$0.00148336 HK$0.00151863 HK$0.00151816 HK$47 -
Dec-08 2022 HK$0.00151816 HK$0.00151816 HK$0.00151816 HK$0.00151816 - -
Dec-07 2022 HK$0.00151816 HK$0.00151709 HK$0.00151816 HK$0.00151709 - -
Dec-06 2022 HK$0.00151573 HK$0.00150019 HK$0.00152458 HK$0.00151118 - -
Dec-05 2022 HK$0.00151118 HK$0.0014979 HK$0.00151211 HK$0.00151211 HK$13 -
Dec-04 2022 HK$0.00151211 HK$0.00151211 HK$0.00151396 HK$0.00151396 - -
Dec-03 2022 HK$0.00151814 HK$0.00150797 HK$0.00153456 HK$0.00153115 - -
Dec-02 2022 HK$0.00153186 HK$0.00149731 HK$0.00153603 HK$0.00152905 HK$173 -

Historical and market price analysis of Mafia World Cup (MWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 37 days, from day 06-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81174 HKD.