Market Cap CL$2,353.87T 2.3%
Volume 24h CL$117.82T 36.45%
BTC % 50.11% 0.35%
ETH % 16.72% -0.65%
Coins 27.904 +13
Exchanges 885
Last update 3 Minutes ago
Mafia World Cup MWC

Mafia World Cup (MWC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-16 2022 CL$0.180883 CL$0.180883 CL$0.180883 CL$0.180883 - -
Dec-15 2022 CL$0.180883 CL$0.180883 CL$0.180883 CL$0.180883 - -
Dec-14 2022 CL$0.180883 CL$0.180883 CL$0.180883 CL$0.180883 - -
Dec-13 2022 CL$0.180883 CL$0.180883 CL$0.180883 CL$0.180883 - -
Dec-12 2022 CL$0.180883 CL$0.180883 CL$0.180883 CL$0.180883 - -
Dec-11 2022 CL$0.180883 CL$0.180883 CL$0.180883 CL$0.180883 - -
Dec-10 2022 CL$0.180883 CL$0.179611 CL$0.181388 CL$0.180325 - -
Dec-09 2022 CL$0.180325 CL$0.179529 CL$0.183797 CL$0.183741 CL$5,720 -
Dec-08 2022 CL$0.183741 CL$0.183741 CL$0.183741 CL$0.183741 - -
Dec-07 2022 CL$0.183741 CL$0.183611 CL$0.183741 CL$0.183611 - -
Dec-06 2022 CL$0.183446 CL$0.181566 CL$0.184518 CL$0.182897 - -
Dec-05 2022 CL$0.182897 CL$0.181288 CL$0.183009 CL$0.183009 CL$1,607 -
Dec-04 2022 CL$0.183009 CL$0.183009 CL$0.183232 CL$0.183232 - -
Dec-03 2022 CL$0.183739 CL$0.182507 CL$0.185726 CL$0.185313 - -
Dec-02 2022 CL$0.185398 CL$0.181218 CL$0.185904 CL$0.185058 CL$20,998 -

Historical and market price analysis of Mafia World Cup (MWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 37 days, from day 05-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 945.44349 CLP.