Market Cap CA$3.39T -0.93%
Volume 24h CA$148.31B 3.1%
BTC % 50.03% -0.04%
ETH % 16.73% -0.53%
Coins 27.905 +14
Exchanges 885
Last update 30 Seconds ago
Mafia World Cup MWC

Mafia World Cup (MWC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-16 2022 CA$0.00026292 CA$0.00026292 CA$0.00026292 CA$0.00026292 - -
Dec-15 2022 CA$0.00026292 CA$0.00026292 CA$0.00026292 CA$0.00026292 - -
Dec-14 2022 CA$0.00026292 CA$0.00026292 CA$0.00026292 CA$0.00026292 - -
Dec-13 2022 CA$0.00026292 CA$0.00026292 CA$0.00026292 CA$0.00026292 - -
Dec-12 2022 CA$0.00026292 CA$0.00026292 CA$0.00026292 CA$0.00026292 - -
Dec-11 2022 CA$0.00026292 CA$0.00026292 CA$0.00026292 CA$0.00026292 - -
Dec-10 2022 CA$0.00026292 CA$0.00026107 CA$0.00026365 CA$0.00026211 - -
Dec-09 2022 CA$0.00026211 CA$0.00026095 CA$0.00026715 CA$0.00026707 CA$8 -
Dec-08 2022 CA$0.00026707 CA$0.00026707 CA$0.00026707 CA$0.00026707 - -
Dec-07 2022 CA$0.00026707 CA$0.00026688 CA$0.00026707 CA$0.00026688 - -
Dec-06 2022 CA$0.00026664 CA$0.00026391 CA$0.0002682 CA$0.00026585 - -
Dec-05 2022 CA$0.00026585 CA$0.00026351 CA$0.00026601 CA$0.00026601 CA$2 -
Dec-04 2022 CA$0.00026601 CA$0.00026601 CA$0.00026633 CA$0.00026633 - -
Dec-03 2022 CA$0.00026707 CA$0.00026528 CA$0.00026996 CA$0.00026936 - -
Dec-02 2022 CA$0.00026948 CA$0.0002634 CA$0.00027022 CA$0.00026899 CA$31 -

Historical and market price analysis of Mafia World Cup (MWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 37 days, from day 05-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37425 CAD.