Market Cap Tk306.40T 0.22%
Volume 24h Tk12.32T -55.76%
BTC % 50.77% -0.07%
ETH % 16.2% 0%
Coins 28.147 +3
Exchanges 885
Last update 22 Seconds ago
Mafia World Cup MWC

Mafia World Cup (MWC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-16 2022 Tk0.022465 Tk0.022465 Tk0.022465 Tk0.022465 - -
Dec-15 2022 Tk0.022465 Tk0.022465 Tk0.022465 Tk0.022465 - -
Dec-14 2022 Tk0.022465 Tk0.022465 Tk0.022465 Tk0.022465 - -
Dec-13 2022 Tk0.022465 Tk0.022465 Tk0.022465 Tk0.022465 - -
Dec-12 2022 Tk0.022465 Tk0.022465 Tk0.022465 Tk0.022465 - -
Dec-11 2022 Tk0.022465 Tk0.022465 Tk0.022465 Tk0.022465 - -
Dec-10 2022 Tk0.022465 Tk0.022307 Tk0.022527 Tk0.022395 - -
Dec-09 2022 Tk0.022395 Tk0.022297 Tk0.022827 Tk0.02282 Tk710 -
Dec-08 2022 Tk0.02282 Tk0.02282 Tk0.02282 Tk0.02282 - -
Dec-07 2022 Tk0.02282 Tk0.022804 Tk0.02282 Tk0.022804 - -
Dec-06 2022 Tk0.022783 Tk0.02255 Tk0.022916 Tk0.022715 - -
Dec-05 2022 Tk0.022715 Tk0.022515 Tk0.022729 Tk0.022729 Tk200 -
Dec-04 2022 Tk0.022729 Tk0.022729 Tk0.022757 Tk0.022757 - -
Dec-03 2022 Tk0.022819 Tk0.022667 Tk0.023066 Tk0.023015 - -
Dec-02 2022 Tk0.023026 Tk0.022506 Tk0.023088 Tk0.022983 Tk2,608 -

Historical and market price analysis of Mafia World Cup (MWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 37 days, from day 06-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.