Market Cap RM11.71T 2.28%
Volume 24h RM562.97B 35.81%
BTC % 50.12% 0.29%
ETH % 16.74% -0.29%
Coins 27.903 +12
Exchanges 885
Last update 58 Seconds ago
Mafia.Network MAFI

Mafia.Network (MAFI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2021 RM0.031166 RM0.030232 RM0.031489 RM0.030703 RM5 -
Jun-13 2021 RM0.03068 RM0.028445 RM0.031031 RM0.029168 - -
Jun-12 2021 RM0.029169 RM0.027895 RM0.030048 RM0.028855 - -
Jun-11 2021 RM0.028843 RM0.028493 RM0.03061 RM0.030439 - -
Jun-10 2021 RM0.030469 RM0.02953 RM0.03289 RM0.031946 - -
Jun-09 2021 RM0.03201 RM0.029769 RM0.032174 RM0.030913 - -
Jun-08 2021 RM0.030912 RM0.028599 RM0.032212 RM0.03184 - -
Jun-07 2021 RM0.031889 RM0.03162 RM0.034955 RM0.033219 - -
Jun-06 2021 RM0.0332 RM0.03217 RM0.033594 RM0.03217 - -
Jun-05 2021 RM0.032276 RM0.031462 RM0.034634 RM0.033089 - -
Jun-04 2021 RM0.033198 RM0.031458 RM0.035085 RM0.03499 - -
Jun-03 2021 RM0.034985 RM0.032842 RM0.035346 RM0.033296 - -
Jun-02 2021 RM0.03331 RM0.031381 RM0.034368 RM0.032277 - -
Jun-01 2021 RM0.032279 RM0.031177 RM0.033454 RM0.033195 - -
May-31 2021 RM0.033188 RM0.02805 RM0.033199 RM0.029373 - -

Historical and market price analysis of Mafia.Network (MAFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 278 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.713 MYR.